Dark

RDDT20260918P190
RDDT Sep 18 2026 190.00 Put (RDDT260918P00190000)
option OPRA

Expired

Sep 17, 2026

36.55+15.482%(+4.90)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.5500	36.5500	36.5500	36.5500	+15.482%	456	167	0.000%
2026-09-16	31.6500	31.6500	31.6500	31.6500	+5.606%	3	184	+15.482%
2026-09-15	29.9500	29.9700	29.8600	29.9700	-7.785%	24	444	+21.955%
2026-09-11	33.7000	33.7000	32.5000	32.5000	-4.412%	5	438	+12.462%
2026-09-10	34.4000	34.5500	32.8500	34.0000	-4.009%	185	438	+7.500%
2026-09-04	35.5000	35.5000	35.3500	35.4200	+6.111%	42	319	+3.190%
2026-09-03	33.3800	33.3800	33.3800	33.3800	-4.136%	1	319	+9.497%
2026-09-02	36.1500	36.1500	34.8200	34.8200	-19.398%	2	320	+4.968%
2026-09-01	43.2000	43.2000	43.2000	43.2000	+3.103%	1	322	-15.394%
2026-08-31	42.8900	42.8900	41.5000	41.9000	+16.421%	5	323	-12.768%
2026-08-28	32.7100	35.9900	32.7100	35.9900	+9.893%	6	326	+1.556%
2026-08-27	32.7500	32.7500	32.7500	32.7500	+0.924%	1	323	+11.603%
2026-08-26	32.4500	32.4500	32.4500	32.4500	+4.543%	1	323	+12.635%
2026-08-25	35.3800	35.3800	31.0400	31.0400	-16.108%	8	323	+17.751%
2026-08-21	38.5700	38.5700	37.0000	37.0000	-0.270%	2	324	-1.216%
2026-08-19	37.1000	37.1000	37.1000	37.1000	+49.356%	1	323	-1.482%
2026-08-17	22.0000	26.1000	21.8500	24.8400	+25.900%	35	324	+47.142%
2026-08-14	19.1500	20.7500	16.8000	19.7300	-43.370%	100	336	+85.251%
2026-08-13	38.3500	38.3500	34.8400	34.8400	+1.782%	8	323	+4.908%
2026-08-10	34.3700	34.3700	34.2300	34.2300	+2.424%	2	320	+6.778%
2026-08-07	33.4200	33.4200	33.4200	33.4200	-4.378%	1	318	+9.366%
2026-08-04	34.9500	34.9500	34.9500	34.9500	-8.268%	1	319	+4.578%
2026-08-03	38.1000	38.1000	38.1000	38.1000	-22.245%	6	318	-4.068%
2026-07-31	44.3600	54.3500	44.2300	49.0000	+87.739%	25	318	-25.408%
2026-07-30	27.2000	27.2000	26.1000	26.1000	+5.242%	32	311	+40.038%
2026-07-29	25.5000	25.5000	24.8000	24.8000	-9.818%	9	281	+47.379%
2026-07-28	27.0900	27.5000	27.0900	27.5000	+9.562%	21	287	+32.909%
2026-07-27	26.8100	26.8100	25.1000	25.1000	-23.708%	15	301	+45.618%
2026-07-24	32.9000	32.9000	32.3500	32.9000	+0.550%	8	305	+11.094%
2026-07-23	32.9700	32.9700	32.7200	32.7200	-1.208%	6	307	+11.705%
2026-07-22	34.7000	34.7000	33.1200	33.1200	+29.882%	15	307	+10.356%
2026-07-21	25.5000	25.5000	25.5000	25.5000	-6.628%	4	306	+43.333%
2026-07-20	25.3500	27.3100	25.3000	27.3100	-3.498%	16	308	+33.834%
2026-07-17	28.4000	28.4000	27.4000	28.3000	+7.810%	78	298	+29.152%
2026-07-16	23.6300	26.2500	23.6300	26.2500	+22.093%	18	266	+39.238%
2026-07-15	22.0000	22.0000	20.9500	21.5000	+8.312%	39	252	+70.000%
2026-07-14	19.7500	19.8500	19.7500	19.8500	-3.874%	2	219	+84.131%
2026-07-13	21.5500	21.9500	20.0000	20.6500	-9.031%	41	219	+76.998%
2026-07-10	19.0000	22.7000	19.0000	22.7000	+3.511%	13	215	+61.013%
2026-07-09	21.5200	22.0000	21.5200	21.9300	-8.472%	4	209	+66.667%
2026-07-08	25.0000	25.0000	23.9600	23.9600	+14.095%	4	207	+52.546%
2026-07-07	21.0000	21.0000	21.0000	21.0000	+3.346%	3	207	+74.048%
2026-07-06	22.5100	22.8000	20.1000	20.3200	-23.030%	23	208	+79.872%
2026-07-02	25.3500	27.8300	25.2000	26.4000	+12.436%	18	196	+38.447%
2026-07-01	27.4500	27.6500	23.4800	23.4800	-33.859%	60	196	+55.664%
2026-06-22	35.5000	35.5000	35.5000	35.5000	+8.397%	10	142	+2.958%
2026-06-15	32.7500	32.7500	32.7500	32.7500	-1.946%	1	132	+11.603%
2026-06-01	33.4000	33.4000	33.4000	33.4000	-6.573%	6	132	+9.431%
2026-05-29	35.1000	35.7500	35.1000	35.7500	-30.176%	13	132	+2.238%
2026-05-20	51.2000	51.2000	51.2000	51.2000	+13.400%	4	119	-28.613%
2026-05-19	44.6700	45.2100	44.6700	45.1500	+11.481%	8	120	-19.048%
2026-05-04	40.4500	40.5000	40.4500	40.5000	+2.662%	10	120	-9.753%
2026-05-01	39.4500	39.4500	39.4500	39.4500	-28.338%	1	123	-7.351%
2026-04-30	55.0500	55.0500	55.0500	55.0500	+2.285%	2	123	-33.606%
2026-04-28	53.8200	53.8200	53.8200	53.8200	+18.834%	4	123	-32.088%
2026-04-20	45.2900	45.2900	45.2900	45.2900	-5.449%	3	123	-19.298%
2026-04-16	47.9000	47.9000	47.9000	47.9000	-7.260%	1	126	-23.695%
2026-04-14	51.6500	51.6500	51.6500	51.6500	-16.288%	1	125	-29.235%
2026-04-10	61.7000	61.7000	61.7000	61.7000	-1.689%	1	125	-40.762%
2026-04-09	62.7600	62.7600	62.7600	62.7600	-15.770%	3	124	-41.762%
2026-03-27	74.5900	74.5900	74.5100	74.5100	+29.358%	2	122	-50.946%
2026-03-17	57.6000	57.6000	57.6000	57.6000	-13.824%	1	121	-36.545%
2026-03-12	66.8400	66.8400	66.8400	66.8400	+8.243%	1	122	-45.317%
2026-02-24	61.7500	61.7500	61.7500	61.7500	+6.337%	1	123	-40.810%
2026-02-20	58.0700	58.0700	58.0700	58.0700	-7.043%	2	123	-37.059%
2026-02-19	62.3500	63.2000	62.2800	62.4700	-5.277%	50	123	-41.492%
2026-02-13	65.8000	65.9500	65.8000	65.9500	+2.726%	20	82	-44.579%
2026-02-09	64.2000	64.2000	64.2000	64.2000	+6.911%	1	82	-43.069%
2026-02-06	60.0500	60.0500	60.0500	60.0500	+1.780%	2	82	-39.134%
2026-02-05	60.2800	60.2800	59.0000	59.0000	+35.726%	11	81	-38.051%
2026-02-02	43.4700	43.4700	43.4700	43.4700	+8.675%	3	71	-15.919%
2026-01-29	40.0000	40.0000	40.0000	40.0000	+2.302%	1	68	-8.625%
2026-01-28	39.5500	39.5500	39.1000	39.1000	+0.695%	11	68	-6.522%
2026-01-27	38.8300	38.8300	38.8300	38.8300	+31.138%	4	64	-5.872%
2026-01-26	29.6100	29.6100	29.6100	29.6100	-0.804%	1	60	+23.438%
2026-01-15	29.7300	29.8500	29.7300	29.8500	-3.865%	2	60	+22.446%
2025-12-11	31.0500	31.0500	31.0500	31.0500	-27.807%	20	60	+17.713%
2025-11-10	43.0100	43.0100	43.0100	43.0100	-8.974%	1	75	-15.020%
2025-11-04	47.2500	47.2500	47.2500	47.2500	+28.747%	1	75	-22.646%
2025-10-31	36.7500	36.7500	36.7000	36.7000	-20.304%	2	75	-0.409%
2025-10-30	46.0500	46.0500	46.0500	46.0500	+1.231%	3	75	-20.630%
2025-10-22	45.4900	45.4900	45.4900	45.4900	+3.152%	3	78	-19.653%
2025-10-20	44.1000	44.1000	44.1000	44.1000	-1.672%	13	78	-17.120%
2025-10-16	44.8500	44.8500	44.8500	44.8500	-1.429%	7	65	-18.506%
2025-10-13	45.5000	45.5000	45.5000	45.5000	-2.151%	5	59	-19.670%
2025-10-10	46.5000	46.5000	46.5000	46.5000	+7.390%	1	59	-21.398%
2025-10-09	43.3000	43.3000	43.3000	43.3000	-0.597%	1	60	-15.589%
2025-10-07	43.5600	43.5600	43.5600	43.5600	+0.508%	1	60	-16.093%
2025-10-03	43.3400	43.3400	43.3400	43.3400	-5.392%	1	60	-15.667%
2025-10-02	45.8100	45.8100	45.8100	45.8100	+3.525%	1	59	-20.214%
2025-10-01	41.6000	44.6500	41.5900	44.2500	+19.886%	60	59	-17.401%
2025-09-25	36.9100	36.9100	36.9100	36.9100	+24.276%	1	25	-0.975%
2025-09-11	29.7000	29.7000	29.7000	29.7000	-18.496%	1	25	+23.064%
2025-09-03	36.4400	36.4400	36.4400	36.4400	-7.254%	5	24	+0.302%
2025-09-02	39.2900	39.2900	39.2900	39.2900	-1.033%	10	27	-6.974%
2025-08-07	39.7000	39.7500	39.5000	39.7000	-3.289%	12	24	-7.935%
2025-08-06	41.0500	41.0500	41.0500	41.0500	-10.469%	2	12	-10.962%
2025-08-04	45.8500	45.8500	45.8500	45.8500	-1.292%	1	10	-20.284%
2025-08-01	45.7000	46.4500	45.7000	46.4500	-30.672%	8	9	-21.313%
2025-07-23	67.0000	67.0000	67.0000	67.0000	0.000%	1	1	-45.448%

.dark-mode .Wlt5bJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wlt5bJ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P190RDDT Sep 18 2026 190.00 Put (RDDT260918P00190000)option OPRA

RDDT20260918P190
RDDT Sep 18 2026 190.00 Put (RDDT260918P00190000)
option OPRA