Dark

RDDT20260918P180
RDDT Sep 18 2026 180.00 Put (RDDT260918P00180000)
option OPRA

EOD

Aug 3, 2026

38.10-9.329%(-3.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	38.1000	38.1000	38.1000	38.1000	-9.329%	3	1,284	0.000%
2026-07-31	38.4500	45.4400	35.0100	42.0200	+101.053%	60	1,284	-9.329%
2026-07-30	21.3800	21.7200	19.6000	20.9000	+11.765%	124	1,261	+82.297%
2026-07-29	19.1500	19.9900	18.7000	18.7000	-11.542%	7	1,329	+103.743%
2026-07-28	21.4000	22.0100	21.1400	21.1400	+0.190%	6	1,329	+80.227%
2026-07-27	19.8500	21.1000	19.8500	21.1000	-21.620%	5	1,329	+80.569%
2026-07-24	27.9300	27.9300	26.1800	26.9200	-0.701%	7	1,326	+41.530%
2026-07-23	27.1100	27.1100	27.1100	27.1100	-1.058%	1	1,327	+40.539%
2026-07-22	27.9900	28.5200	26.6400	27.4000	+32.816%	118	1,328	+39.051%
2026-07-21	20.6300	20.6300	20.6300	20.6300	-3.418%	312	1,278	+84.683%
2026-07-20	22.6200	22.6200	20.6100	21.3600	-6.027%	98	970	+78.371%
2026-07-17	25.0000	25.0000	21.5500	22.7300	+20.904%	62	971	+67.620%
2026-07-16	18.6700	18.8000	17.9000	18.8000	+14.425%	5	970	+102.660%
2026-07-15	16.1000	16.4300	16.1000	16.4300	+4.517%	2	968	+131.893%
2026-07-14	15.7200	15.7200	15.7200	15.7200	-0.758%	1	968	+142.366%
2026-07-13	15.8000	16.2500	15.8000	15.8400	-11.310%	9	967	+140.530%
2026-07-10	15.4500	18.2000	15.4500	17.8600	+4.444%	15	966	+113.326%
2026-07-09	18.3900	18.8000	17.1000	17.1000	-8.654%	40	957	+122.807%
2026-07-08	18.7200	18.7200	18.7200	18.7200	+10.118%	1	918	+103.526%
2026-07-07	16.5000	17.0000	16.5000	17.0000	+5.263%	12	917	+124.118%
2026-07-06	17.8300	17.8300	16.1500	16.1500	-18.020%	9	926	+135.913%
2026-07-02	20.5400	21.1500	19.7000	19.7000	+3.304%	5	928	+93.401%
2026-07-01	22.3500	22.3500	18.3800	19.0700	-34.535%	77	928	+99.790%
2026-06-30	29.2600	29.2600	29.1300	29.1300	-8.540%	2	868	+30.793%
2026-06-26	31.8500	31.8500	31.8500	31.8500	-14.726%	1	868	+19.623%
2026-06-25	37.3500	37.3500	37.3500	37.3500	+24.293%	1	868	+2.008%
2026-06-18	30.0000	30.0500	30.0000	30.0500	-0.792%	11	858	+26.789%
2026-06-17	30.5000	30.9700	30.2900	30.2900	+14.605%	3	858	+25.784%
2026-06-16	26.2600	26.4300	26.2600	26.4300	+0.038%	2	858	+44.154%
2026-06-15	28.3400	28.3400	26.4200	26.4200	-3.752%	6	853	+44.209%
2026-06-09	27.4500	27.4500	27.4500	27.4500	-12.995%	1	853	+38.798%
2026-06-08	31.5500	31.5500	31.5500	31.5500	-2.623%	15	854	+20.761%
2026-06-05	32.4000	32.4000	32.4000	32.4000	+24.663%	1	869	+17.593%
2026-06-04	26.0000	26.0000	25.9900	25.9900	-24.227%	2	869	+46.595%
2026-06-03	33.9500	34.3000	33.9500	34.3000	+20.562%	3	868	+11.079%
2026-06-01	28.4500	28.4500	28.4500	28.4500	-8.814%	20	868	+33.919%
2026-05-29	31.2000	31.2000	31.2000	31.2000	-8.638%	15	868	+22.115%
2026-05-28	34.2000	34.2000	34.1500	34.1500	-23.772%	5	853	+11.567%
2026-05-26	45.3500	45.4200	44.8000	44.8000	+3.464%	12	848	-14.955%
2026-05-21	43.3000	43.3000	43.3000	43.3000	0.000%	1	848	-12.009%
2026-05-20	42.1900	43.3000	42.1900	43.3000	+15.775%	16	848	-12.009%
2026-05-08	37.4000	37.4000	37.4000	37.4000	+11.642%	5	834	+1.872%
2026-05-04	33.7100	33.7100	33.5000	33.5000	+1.515%	153	839	+13.731%
2026-05-01	33.0000	33.0000	33.0000	33.0000	-29.787%	1	822	+15.455%
2026-04-30	47.0000	47.0000	47.0000	47.0000	+5.832%	10	822	-18.936%
2026-04-28	44.4100	44.4100	44.4100	44.4100	+12.288%	10	832	-14.209%
2026-04-27	39.5500	39.5500	39.5500	39.5500	-12.052%	1	822	-3.666%
2026-04-24	44.9700	44.9700	44.9700	44.9700	+11.588%	13	822	-15.277%
2026-04-16	40.3000	40.3000	40.3000	40.3000	-6.170%	8	809	-5.459%
2026-04-15	42.9500	42.9500	42.9500	42.9500	-2.718%	5	809	-11.292%
2026-04-14	44.9500	45.0000	44.1500	44.1500	-19.035%	14	804	-13.703%
2026-04-10	54.5300	54.5300	54.5300	54.5300	-6.738%	1	795	-30.130%
2026-03-13	58.4700	58.4700	58.4700	58.4700	+3.249%	10	795	-34.838%
2026-03-10	56.6300	56.6300	56.6300	56.6300	+8.217%	1	785	-32.721%
2026-03-04	52.3300	52.3300	52.3300	52.3300	-6.720%	2	784	-27.193%
2026-03-03	56.1000	56.1000	56.1000	56.1000	+5.392%	25	784	-32.086%
2026-03-02	53.2300	53.2300	53.2300	53.2300	+4.352%	11	759	-28.424%
2026-02-26	51.0100	51.0100	51.0100	51.0100	-2.280%	25	753	-25.309%
2026-02-20	52.2000	52.2000	52.2000	52.2000	-10.000%	15	728	-27.011%
2026-02-13	57.9000	58.0000	57.9000	58.0000	-7.922%	3	716	-34.310%
2026-02-12	62.9700	62.9900	62.9700	62.9900	+11.349%	5	716	-39.514%
2026-02-11	56.5700	56.5700	56.5700	56.5700	+2.038%	2	716	-32.650%
2026-02-06	54.8200	55.4400	54.8200	55.4400	+9.005%	6	714	-31.277%
2026-02-05	52.5800	52.5800	50.8500	50.8600	-4.236%	30	710	-25.088%
2026-02-04	51.0900	54.4700	51.0900	53.1100	+26.302%	7	684	-28.262%
2026-02-03	41.4200	42.0500	41.4200	42.0500	+9.391%	2	679	-9.394%
2026-02-02	38.0300	38.7000	37.6900	38.4400	+0.972%	24	679	-0.884%
2026-01-30	36.2800	38.0700	36.2800	38.0700	+10.444%	31	658	+0.079%
2026-01-29	34.4700	34.4700	34.4700	34.4700	+4.455%	1	629	+10.531%
2026-01-27	30.2000	33.0000	30.2000	33.0000	+20.923%	8	629	+15.455%
2026-01-26	25.2700	27.2900	25.2700	27.2900	-1.480%	21	624	+39.612%
2026-01-22	27.7000	27.7000	27.7000	27.7000	+10.447%	90	603	+37.545%
2026-01-20	25.0800	25.0800	25.0800	25.0800	+1.333%	1	513	+51.914%
2026-01-15	23.6100	24.7500	23.0000	24.7500	+12.398%	5	512	+53.939%
2026-01-12	22.0200	22.0200	22.0200	22.0200	+1.709%	2	508	+73.025%
2026-01-09	21.6500	21.6500	21.6500	21.6500	-5.829%	1	508	+75.982%
2026-01-06	22.9900	22.9900	22.9900	22.9900	-15.788%	2	508	+65.724%
2025-12-24	27.3000	27.3000	27.3000	27.3000	+3.605%	200	308	+39.560%
2025-12-23	26.3500	26.3500	26.3500	26.3500	+5.400%	7	308	+44.592%
2025-12-22	25.0000	25.0000	25.0000	25.0000	-9.223%	2	308	+52.400%
2025-12-17	27.4000	27.5700	27.3000	27.5400	-1.643%	4	308	+38.344%
2025-12-12	28.0000	28.0000	28.0000	28.0000	-3.780%	1	308	+36.071%
2025-12-02	29.1000	29.1000	29.1000	29.1000	-16.810%	2	307	+30.928%
2025-11-28	34.9800	34.9800	34.9800	34.9800	+5.140%	1	307	+8.919%
2025-11-26	33.2700	33.2700	33.2700	33.2700	-24.128%	2	308	+14.518%
2025-11-18	43.6000	43.8500	43.6000	43.8500	-2.728%	4	308	-13.113%
2025-11-07	45.0800	45.0800	45.0800	45.0800	+11.309%	2	305	-15.484%
2025-11-04	39.0000	40.6400	39.0000	40.5000	+11.264%	66	303	-5.926%
2025-10-29	36.4000	36.4000	36.4000	36.4000	+7.059%	35	337	+4.670%
2025-10-27	34.0000	34.0000	34.0000	34.0000	-12.371%	2	302	+12.059%
2025-10-22	38.7700	38.8000	38.7700	38.8000	-5.018%	25	302	-1.804%
2025-10-17	40.8500	40.8500	40.8500	40.8500	+2.587%	5	277	-6.732%
2025-10-16	39.8200	39.8200	39.8200	39.8200	-1.289%	20	272	-4.319%
2025-10-14	40.3400	40.3400	40.3400	40.3400	-0.025%	5	292	-5.553%
2025-10-13	40.3500	40.3500	40.3500	40.3500	+0.423%	15	287	-5.576%
2025-10-10	38.9700	40.1800	38.9700	40.1800	+7.462%	30	272	-5.177%
2025-10-09	40.1700	40.1700	37.3900	37.3900	-6.525%	16	242	+1.899%
2025-10-08	40.2700	41.5000	40.0000	40.0000	+3.493%	23	226	-4.750%
2025-10-07	39.0000	39.0000	38.6500	38.6500	-3.784%	2	211	-1.423%
2025-10-06	40.1700	40.1700	40.1700	40.1700	+5.711%	20	211	-5.153%
2025-10-03	38.0000	38.0000	38.0000	38.0000	-6.748%	20	191	+0.263%
2025-10-02	38.8600	41.1700	38.8600	40.7500	+0.891%	129	211	-6.503%
2025-10-01	38.8600	40.3900	38.8300	40.3900	+34.633%	39	94	-5.670%
2025-09-29	30.0000	30.0000	30.0000	30.0000	-5.838%	1	75	+27.000%
2025-09-26	32.2900	32.2900	31.8600	31.8600	+4.288%	20	74	+19.586%
2025-09-23	30.5500	30.5500	30.5500	30.5500	+26.816%	5	64	+24.714%
2025-09-18	24.0900	24.0900	24.0900	24.0900	-24.719%	2	59	+58.157%
2025-09-02	32.0000	32.0000	32.0000	32.0000	-7.488%	5	57	+19.063%
2025-08-20	34.5900	34.5900	34.5900	34.5900	+7.959%	5	52	+10.147%
2025-08-19	30.0000	32.0400	30.0000	32.0400	+12.817%	13	47	+18.914%
2025-08-18	29.2100	29.2100	28.4000	28.4000	-4.570%	24	42	+34.155%
2025-08-13	29.7600	29.7600	29.7600	29.7600	-19.218%	1	18	+28.024%
2025-08-05	36.8400	36.8400	36.8400	36.8400	-9.816%	1	18	+3.420%
2025-08-01	40.2000	40.8500	40.2000	40.8500	0.000%	17	17	-6.732%

.dark-mode .dJHYcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJHYcM{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P180RDDT Sep 18 2026 180.00 Put (RDDT260918P00180000)option OPRA

RDDT20260918P180
RDDT Sep 18 2026 180.00 Put (RDDT260918P00180000)
option OPRA