Dark

RDDT20260918P180
RDDT Sep 18 2026 180.00 Put (RDDT260918P00180000)
option OPRA

Expired

Sep 17, 2026

28.81+44.050%(+8.81)1,058

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.6600	29.6600	27.5000	28.8100	+44.050%	1,058	283	0.000%
2026-09-16	20.0000	20.0000	20.0000	20.0000	-1.623%	1	753	+44.050%
2026-09-15	18.0000	21.3000	18.0000	20.3300	+27.862%	77	754	+41.712%
2026-09-14	20.8000	20.8000	15.9000	15.9000	-30.110%	12	830	+81.195%
2026-09-11	24.6600	24.6600	22.7500	22.7500	-5.953%	7	842	+26.637%
2026-09-10	24.5800	24.5800	24.1900	24.1900	-26.918%	6	847	+19.099%
2026-09-09	34.0400	34.0400	32.8000	33.1000	+30.008%	125	851	-12.961%
2026-09-04	26.5000	26.6000	25.4600	25.4600	+8.110%	36	959	+13.158%
2026-09-03	24.0000	24.1200	23.5500	23.5500	+1.290%	32	959	+22.335%
2026-09-02	30.0000	30.0000	23.2500	23.2500	-32.037%	44	981	+23.914%
2026-09-01	34.2100	34.2100	34.2100	34.2100	+4.714%	2	983	-15.785%
2026-08-31	32.5700	32.6700	31.8800	32.6700	+31.205%	9	985	-11.815%
2026-08-27	24.9000	24.9000	24.9000	24.9000	+26.782%	3	991	+15.703%
2026-08-26	19.3100	19.6400	19.2500	19.6400	-8.566%	4	994	+46.690%
2026-08-25	24.8000	24.8000	21.4800	21.4800	-25.365%	16	998	+34.125%
2026-08-21	30.2000	30.2000	28.7800	28.7800	-7.697%	5	988	+0.104%
2026-08-20	33.6000	36.1000	31.1800	31.1800	+14.129%	128	985	-7.601%
2026-08-19	26.5000	27.3200	26.4000	27.3200	+24.295%	11	883	+5.454%
2026-08-18	21.0800	21.9800	21.0800	21.9800	+5.928%	10	881	+31.074%
2026-08-17	13.5000	20.7500	13.5000	20.7500	+55.082%	43	880	+38.843%
2026-08-14	13.2600	14.9800	11.3600	13.3800	-51.204%	169	905	+115.321%
2026-08-13	28.1300	28.1500	27.4200	27.4200	-5.350%	242	897	+5.069%
2026-08-12	28.9700	28.9700	28.9700	28.9700	+12.943%	1	1,096	-0.552%
2026-08-10	26.2500	26.2500	25.6500	25.6500	+0.984%	2	1,097	+12.320%
2026-08-07	29.5600	29.5600	24.5000	25.4000	-21.314%	205	1,098	+13.425%
2026-08-06	31.6000	32.2900	31.6000	32.2800	+17.382%	7	1,297	-10.750%
2026-08-05	27.5000	27.5000	27.5000	27.5000	+6.096%	2	1,294	+4.764%
2026-08-04	28.8600	28.8600	25.9200	25.9200	-31.969%	13	1,296	+11.150%
2026-08-03	38.1000	38.1000	38.1000	38.1000	-9.329%	3	1,284	-24.383%
2026-07-31	38.4500	45.4400	35.0100	42.0200	+101.053%	60	1,284	-31.437%
2026-07-30	21.3800	21.7200	19.6000	20.9000	+11.765%	124	1,261	+37.847%
2026-07-29	19.1500	19.9900	18.7000	18.7000	-11.542%	7	1,329	+54.064%
2026-07-28	21.4000	22.0100	21.1400	21.1400	+0.190%	6	1,329	+36.282%
2026-07-27	19.8500	21.1000	19.8500	21.1000	-21.620%	5	1,329	+36.540%
2026-07-24	27.9300	27.9300	26.1800	26.9200	-0.701%	7	1,326	+7.021%
2026-07-23	27.1100	27.1100	27.1100	27.1100	-1.058%	1	1,327	+6.271%
2026-07-22	27.9900	28.5200	26.6400	27.4000	+32.816%	118	1,328	+5.146%
2026-07-21	20.6300	20.6300	20.6300	20.6300	-3.418%	312	1,278	+39.651%
2026-07-20	22.6200	22.6200	20.6100	21.3600	-6.027%	98	970	+34.878%
2026-07-17	25.0000	25.0000	21.5500	22.7300	+20.904%	62	971	+26.749%
2026-07-16	18.6700	18.8000	17.9000	18.8000	+14.425%	5	970	+53.245%
2026-07-15	16.1000	16.4300	16.1000	16.4300	+4.517%	2	968	+75.350%
2026-07-14	15.7200	15.7200	15.7200	15.7200	-0.758%	1	968	+83.270%
2026-07-13	15.8000	16.2500	15.8000	15.8400	-11.310%	9	967	+81.881%
2026-07-10	15.4500	18.2000	15.4500	17.8600	+4.444%	15	966	+61.310%
2026-07-09	18.3900	18.8000	17.1000	17.1000	-8.654%	40	957	+68.480%
2026-07-08	18.7200	18.7200	18.7200	18.7200	+10.118%	1	918	+53.900%
2026-07-07	16.5000	17.0000	16.5000	17.0000	+5.263%	12	917	+69.471%
2026-07-06	17.8300	17.8300	16.1500	16.1500	-18.020%	9	926	+78.390%
2026-07-02	20.5400	21.1500	19.7000	19.7000	+3.304%	5	928	+46.244%
2026-07-01	22.3500	22.3500	18.3800	19.0700	-34.535%	77	928	+51.075%
2026-06-30	29.2600	29.2600	29.1300	29.1300	-8.540%	2	868	-1.099%
2026-06-26	31.8500	31.8500	31.8500	31.8500	-14.726%	1	868	-9.545%
2026-06-25	37.3500	37.3500	37.3500	37.3500	+24.293%	1	868	-22.865%
2026-06-18	30.0000	30.0500	30.0000	30.0500	-0.792%	11	858	-4.126%
2026-06-17	30.5000	30.9700	30.2900	30.2900	+14.605%	3	858	-4.886%
2026-06-16	26.2600	26.4300	26.2600	26.4300	+0.038%	2	858	+9.005%
2026-06-15	28.3400	28.3400	26.4200	26.4200	-3.752%	6	853	+9.046%
2026-06-09	27.4500	27.4500	27.4500	27.4500	-12.995%	1	853	+4.954%
2026-06-08	31.5500	31.5500	31.5500	31.5500	-2.623%	15	854	-8.685%
2026-06-05	32.4000	32.4000	32.4000	32.4000	+24.663%	1	869	-11.080%
2026-06-04	26.0000	26.0000	25.9900	25.9900	-24.227%	2	869	+10.850%
2026-06-03	33.9500	34.3000	33.9500	34.3000	+20.562%	3	868	-16.006%
2026-06-01	28.4500	28.4500	28.4500	28.4500	-8.814%	20	868	+1.265%
2026-05-29	31.2000	31.2000	31.2000	31.2000	-8.638%	15	868	-7.660%
2026-05-28	34.2000	34.2000	34.1500	34.1500	-23.772%	5	853	-15.637%
2026-05-26	45.3500	45.4200	44.8000	44.8000	+3.464%	12	848	-35.692%
2026-05-21	43.3000	43.3000	43.3000	43.3000	0.000%	1	848	-33.464%
2026-05-20	42.1900	43.3000	42.1900	43.3000	+15.775%	16	848	-33.464%
2026-05-08	37.4000	37.4000	37.4000	37.4000	+11.642%	5	834	-22.968%
2026-05-04	33.7100	33.7100	33.5000	33.5000	+1.515%	153	839	-14.000%
2026-05-01	33.0000	33.0000	33.0000	33.0000	-29.787%	1	822	-12.697%
2026-04-30	47.0000	47.0000	47.0000	47.0000	+5.832%	10	822	-38.702%
2026-04-28	44.4100	44.4100	44.4100	44.4100	+12.288%	10	832	-35.127%
2026-04-27	39.5500	39.5500	39.5500	39.5500	-12.052%	1	822	-27.155%
2026-04-24	44.9700	44.9700	44.9700	44.9700	+11.588%	13	822	-35.935%
2026-04-16	40.3000	40.3000	40.3000	40.3000	-6.170%	8	809	-28.511%
2026-04-15	42.9500	42.9500	42.9500	42.9500	-2.718%	5	809	-32.922%
2026-04-14	44.9500	45.0000	44.1500	44.1500	-19.035%	14	804	-34.745%
2026-04-10	54.5300	54.5300	54.5300	54.5300	-6.738%	1	795	-47.167%
2026-03-13	58.4700	58.4700	58.4700	58.4700	+3.249%	10	795	-50.727%
2026-03-10	56.6300	56.6300	56.6300	56.6300	+8.217%	1	785	-49.126%
2026-03-04	52.3300	52.3300	52.3300	52.3300	-6.720%	2	784	-44.946%
2026-03-03	56.1000	56.1000	56.1000	56.1000	+5.392%	25	784	-48.645%
2026-03-02	53.2300	53.2300	53.2300	53.2300	+4.352%	11	759	-45.876%
2026-02-26	51.0100	51.0100	51.0100	51.0100	-2.280%	25	753	-43.521%
2026-02-20	52.2000	52.2000	52.2000	52.2000	-10.000%	15	728	-44.808%
2026-02-13	57.9000	58.0000	57.9000	58.0000	-7.922%	3	716	-50.328%
2026-02-12	62.9700	62.9900	62.9700	62.9900	+11.349%	5	716	-54.263%
2026-02-11	56.5700	56.5700	56.5700	56.5700	+2.038%	2	716	-49.072%
2026-02-06	54.8200	55.4400	54.8200	55.4400	+9.005%	6	714	-48.034%
2026-02-05	52.5800	52.5800	50.8500	50.8600	-4.236%	30	710	-43.354%
2026-02-04	51.0900	54.4700	51.0900	53.1100	+26.302%	7	684	-45.754%
2026-02-03	41.4200	42.0500	41.4200	42.0500	+9.391%	2	679	-31.486%
2026-02-02	38.0300	38.7000	37.6900	38.4400	+0.972%	24	679	-25.052%
2026-01-30	36.2800	38.0700	36.2800	38.0700	+10.444%	31	658	-24.324%
2026-01-29	34.4700	34.4700	34.4700	34.4700	+4.455%	1	629	-16.420%
2026-01-27	30.2000	33.0000	30.2000	33.0000	+20.923%	8	629	-12.697%
2026-01-26	25.2700	27.2900	25.2700	27.2900	-1.480%	21	624	+5.570%
2026-01-22	27.7000	27.7000	27.7000	27.7000	+10.447%	90	603	+4.007%
2026-01-20	25.0800	25.0800	25.0800	25.0800	+1.333%	1	513	+14.872%
2026-01-15	23.6100	24.7500	23.0000	24.7500	+12.398%	5	512	+16.404%
2026-01-12	22.0200	22.0200	22.0200	22.0200	+1.709%	2	508	+30.836%
2026-01-09	21.6500	21.6500	21.6500	21.6500	-5.829%	1	508	+33.072%
2026-01-06	22.9900	22.9900	22.9900	22.9900	-15.788%	2	508	+25.315%
2025-12-24	27.3000	27.3000	27.3000	27.3000	+3.605%	200	308	+5.531%
2025-12-23	26.3500	26.3500	26.3500	26.3500	+5.400%	7	308	+9.336%
2025-12-22	25.0000	25.0000	25.0000	25.0000	-9.223%	2	308	+15.240%
2025-12-17	27.4000	27.5700	27.3000	27.5400	-1.643%	4	308	+4.611%
2025-12-12	28.0000	28.0000	28.0000	28.0000	-3.780%	1	308	+2.893%
2025-12-02	29.1000	29.1000	29.1000	29.1000	-16.810%	2	307	-0.997%
2025-11-28	34.9800	34.9800	34.9800	34.9800	+5.140%	1	307	-17.639%
2025-11-26	33.2700	33.2700	33.2700	33.2700	-24.128%	2	308	-13.405%
2025-11-18	43.6000	43.8500	43.6000	43.8500	-2.728%	4	308	-34.299%
2025-11-07	45.0800	45.0800	45.0800	45.0800	+11.309%	2	305	-36.091%
2025-11-04	39.0000	40.6400	39.0000	40.5000	+11.264%	66	303	-28.864%
2025-10-29	36.4000	36.4000	36.4000	36.4000	+7.059%	35	337	-20.852%
2025-10-27	34.0000	34.0000	34.0000	34.0000	-12.371%	2	302	-15.265%
2025-10-22	38.7700	38.8000	38.7700	38.8000	-5.018%	25	302	-25.747%
2025-10-17	40.8500	40.8500	40.8500	40.8500	+2.587%	5	277	-29.474%
2025-10-16	39.8200	39.8200	39.8200	39.8200	-1.289%	20	272	-27.649%
2025-10-14	40.3400	40.3400	40.3400	40.3400	-0.025%	5	292	-28.582%
2025-10-13	40.3500	40.3500	40.3500	40.3500	+0.423%	15	287	-28.600%
2025-10-10	38.9700	40.1800	38.9700	40.1800	+7.462%	30	272	-28.298%
2025-10-09	40.1700	40.1700	37.3900	37.3900	-6.525%	16	242	-22.947%
2025-10-08	40.2700	41.5000	40.0000	40.0000	+3.493%	23	226	-27.975%
2025-10-07	39.0000	39.0000	38.6500	38.6500	-3.784%	2	211	-25.459%
2025-10-06	40.1700	40.1700	40.1700	40.1700	+5.711%	20	211	-28.280%
2025-10-03	38.0000	38.0000	38.0000	38.0000	-6.748%	20	191	-24.184%
2025-10-02	38.8600	41.1700	38.8600	40.7500	+0.891%	129	211	-29.301%
2025-10-01	38.8600	40.3900	38.8300	40.3900	+34.633%	39	94	-28.670%
2025-09-29	30.0000	30.0000	30.0000	30.0000	-5.838%	1	75	-3.967%
2025-09-26	32.2900	32.2900	31.8600	31.8600	+4.288%	20	74	-9.573%
2025-09-23	30.5500	30.5500	30.5500	30.5500	+26.816%	5	64	-5.696%
2025-09-18	24.0900	24.0900	24.0900	24.0900	-24.719%	2	59	+19.593%
2025-09-02	32.0000	32.0000	32.0000	32.0000	-7.488%	5	57	-9.969%
2025-08-20	34.5900	34.5900	34.5900	34.5900	+7.959%	5	52	-16.710%
2025-08-19	30.0000	32.0400	30.0000	32.0400	+12.817%	13	47	-10.081%
2025-08-18	29.2100	29.2100	28.4000	28.4000	-4.570%	24	42	+1.444%
2025-08-13	29.7600	29.7600	29.7600	29.7600	-19.218%	1	18	-3.192%
2025-08-05	36.8400	36.8400	36.8400	36.8400	-9.816%	1	18	-21.797%
2025-08-01	40.2000	40.8500	40.2000	40.8500	0.000%	17	17	-29.474%

.dark-mode .plj6QC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plj6QC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P180RDDT Sep 18 2026 180.00 Put (RDDT260918P00180000)option OPRA

RDDT20260918P180
RDDT Sep 18 2026 180.00 Put (RDDT260918P00180000)
option OPRA