Dark

RDDT20260918P175
RDDT Sep 18 2026 175.00 Put (RDDT260918P00175000)
option OPRA

EOD

Aug 3, 2026

27.18-28.474%(-10.82)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	32.4200	32.6200	27.1800	27.1800	-28.474%	6	290	0.000%
2026-07-31	31.6700	41.5000	31.6700	38.0000	+109.829%	32	285	-28.474%
2026-07-30	19.0300	19.0300	17.8000	18.1100	+10.832%	16	296	+50.083%
2026-07-29	16.3400	16.3400	16.3400	16.3400	-29.630%	10	292	+66.340%
2026-07-24	23.6800	24.7000	22.0900	23.2200	+11.742%	10	291	+17.054%
2026-07-23	20.2000	20.7800	20.2000	20.7800	-12.468%	2	292	+30.799%
2026-07-22	25.5000	25.5000	23.7400	23.7400	+31.596%	32	292	+14.490%
2026-07-21	18.0400	18.0400	18.0400	18.0400	-3.787%	5	296	+50.665%
2026-07-20	19.2700	19.2700	17.6700	18.7500	-5.542%	7	301	+44.960%
2026-07-17	20.8000	20.8000	19.8500	19.8500	+13.041%	12	295	+36.927%
2026-07-16	17.5000	17.5600	17.1600	17.5600	+7.730%	14	283	+54.784%
2026-07-15	15.0500	16.3000	15.0500	16.3000	+16.930%	2	281	+66.748%
2026-07-14	13.9400	13.9400	13.9400	13.9400	-10.180%	1	281	+94.978%
2026-07-10	15.5200	15.5200	15.5200	15.5200	+3.329%	1	281	+75.129%
2026-07-09	15.7900	16.7100	15.0200	15.0200	-10.595%	5	281	+80.959%
2026-07-08	16.8000	16.8000	16.8000	16.8000	+13.437%	2	281	+61.786%
2026-07-07	14.8100	14.8100	14.8100	14.8100	+4.812%	10	281	+83.525%
2026-07-06	14.6500	14.6500	14.1300	14.1300	-24.439%	10	281	+92.357%
2026-07-02	18.1500	18.7000	18.1500	18.7000	+7.781%	2	285	+45.348%
2026-07-01	20.0000	20.0000	16.6500	17.3500	-29.615%	6	285	+56.657%
2026-06-30	24.6500	24.6500	24.6500	24.6500	-4.531%	45	286	+10.264%
2026-06-29	25.5500	26.2800	25.5500	25.8200	-6.787%	42	249	+5.267%
2026-06-26	27.7000	27.7000	27.7000	27.7000	-10.846%	1	221	-1.877%
2026-06-24	29.6900	31.0700	29.6900	31.0700	+17.024%	3	221	-12.520%
2026-06-23	26.5000	26.5500	26.5000	26.5500	+7.708%	3	221	+2.373%
2026-06-22	24.6500	24.6500	24.6500	24.6500	-6.805%	1	220	+10.264%
2026-06-18	26.4500	26.4500	26.4500	26.4500	-0.377%	1	216	+2.760%
2026-06-17	26.5500	27.2300	26.5500	26.5500	+11.978%	9	216	+2.373%
2026-06-15	23.8400	23.8400	23.7100	23.7100	-25.674%	2	216	+14.635%
2026-06-12	31.8000	31.9000	31.8000	31.9000	+8.026%	5	216	-14.796%
2026-06-05	25.9300	29.5300	25.9300	29.5300	+20.531%	2	216	-7.958%
2026-06-04	25.2500	25.8900	23.3000	24.5000	-4.147%	8	216	+10.939%
2026-06-01	24.4800	25.5600	24.4800	25.5600	-5.228%	4	215	+6.338%
2026-05-29	26.9700	26.9700	26.9700	26.9700	-10.100%	4	211	+0.779%
2026-05-28	30.0000	30.0000	30.0000	30.0000	-21.977%	1	207	-9.400%
2026-05-27	39.3200	39.3200	38.4500	38.4500	+16.515%	2	208	-29.311%
2026-05-19	33.0000	33.0000	33.0000	33.0000	-4.209%	1	209	-17.636%
2026-05-18	34.4500	34.4500	34.4500	34.4500	-3.636%	1	210	-21.103%
2026-05-14	35.5000	35.7500	35.5000	35.7500	+26.370%	2	210	-23.972%
2026-05-05	28.2900	28.2900	28.2900	28.2900	-14.532%	1	210	-3.924%
2026-05-01	33.1000	33.1000	33.1000	33.1000	-18.873%	1	211	-17.885%
2026-04-14	40.5500	40.8000	40.5500	40.8000	-34.194%	4	211	-33.382%
2026-03-30	62.0000	62.0000	62.0000	62.0000	+8.297%	5	207	-56.161%
2026-03-26	57.2500	57.2500	57.2500	57.2500	+17.076%	1	212	-52.524%
2026-03-23	48.9000	48.9000	48.9000	48.9000	-5.416%	1	211	-44.417%
2026-03-19	51.9000	53.0500	51.6500	51.7000	-1.935%	8	212	-47.427%
2026-03-16	52.7200	52.7200	52.7200	52.7200	+8.433%	1	212	-48.445%
2026-03-04	48.6200	48.6200	48.6200	48.6200	-2.663%	1	213	-44.097%
2026-02-27	49.9500	49.9500	49.9500	49.9500	+1.216%	1	213	-45.586%
2026-02-24	49.3500	49.3500	49.3500	49.3500	-1.023%	1	213	-44.924%
2026-02-18	49.8600	49.8600	49.8600	49.8600	-8.092%	2	212	-45.487%
2026-02-13	54.5500	54.5500	54.2500	54.2500	-4.321%	3	216	-49.899%
2026-02-12	56.7000	56.7000	56.7000	56.7000	+17.318%	1	216	-52.063%
2026-02-10	48.3300	48.3300	48.3300	48.3300	+0.729%	1	217	-43.762%
2026-02-04	49.0500	49.0500	47.9800	47.9800	+12.761%	2	216	-43.351%
2026-02-03	38.5300	42.5500	38.5300	42.5500	+24.415%	6	216	-36.122%
2026-02-02	34.6800	34.8000	34.2000	34.2000	-0.146%	3	218	-20.526%
2026-01-30	34.2500	34.2500	34.2500	34.2500	+7.704%	1	220	-20.642%
2026-01-29	31.3500	31.8000	31.3500	31.8000	+5.298%	6	221	-14.528%
2026-01-28	30.2000	30.2000	30.2000	30.2000	+25.052%	1	221	-10.000%
2026-01-26	24.1500	24.1500	24.1500	24.1500	-9.720%	1	220	+12.547%
2026-01-21	25.0000	26.7500	25.0000	26.7500	+10.082%	4	221	+1.607%
2026-01-16	24.3000	24.3000	24.3000	24.3000	+38.620%	1	219	+11.852%
2026-01-13	17.5300	17.5300	17.5300	17.5300	-4.208%	1	219	+55.048%
2026-01-07	18.3000	18.3000	18.3000	18.3000	-8.728%	1	218	+48.525%
2026-01-06	20.1500	20.1500	20.0500	20.0500	-4.524%	3	217	+35.561%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-16.832%	1	217	+29.429%
2025-12-17	25.2500	25.2500	25.2500	25.2500	-10.556%	5	216	+7.644%
2025-12-15	28.2300	28.2300	28.2300	28.2300	+14.523%	5	216	-3.719%
2025-12-11	24.6500	24.6500	24.6500	24.6500	-14.082%	1	216	+10.264%
2025-12-03	29.1300	29.1300	28.6900	28.6900	-1.069%	2	215	-5.263%
2025-12-01	29.0000	29.0000	29.0000	29.0000	-3.333%	2	215	-6.276%
2025-11-28	30.0000	30.0000	30.0000	30.0000	+0.402%	1	215	-9.400%
2025-11-25	34.9000	34.9000	29.8800	29.8800	-17.413%	5	215	-9.036%
2025-11-24	37.5000	37.5000	36.0000	36.1800	-9.933%	11	212	-24.876%
2025-11-20	40.1700	40.1700	40.1700	40.1700	+9.904%	1	206	-32.338%
2025-11-14	36.5500	36.5500	36.5500	36.5500	-2.533%	1	207	-25.636%
2025-11-07	38.8500	38.8500	37.5000	37.5000	+2.459%	2	206	-27.520%
2025-10-30	36.6000	36.6000	36.6000	36.6000	+9.417%	24	206	-25.738%
2025-10-29	33.4500	33.4500	33.4500	33.4500	-7.212%	172	213	-18.744%
2025-10-20	36.0500	36.0500	36.0500	36.0500	-2.038%	16	41	-24.605%
2025-10-16	36.8000	36.8000	36.8000	36.8000	-5.641%	8	34	-26.141%
2025-10-14	39.0000	39.0000	39.0000	39.0000	+2.632%	5	26	-30.308%
2025-10-02	38.0000	38.0000	38.0000	38.0000	+24.305%	5	21	-28.474%
2025-09-30	30.5700	30.5700	30.5700	30.5700	+15.577%	5	18	-11.089%
2025-09-22	26.4500	26.4500	26.4500	26.4500	+10.071%	1	13	+2.760%
2025-09-11	24.0300	24.0300	24.0300	24.0300	-13.061%	1	13	+13.109%
2025-09-08	27.6400	27.6400	27.6400	27.6400	-7.559%	1	13	-1.664%
2025-08-28	29.9000	29.9000	29.9000	29.9000	-10.264%	1	13	-9.097%
2025-08-27	33.3200	33.3200	33.3200	33.3200	+24.143%	1	13	-18.427%
2025-08-14	26.8400	26.8400	26.8400	26.8400	-29.738%	1	13	+1.267%
2025-08-01	37.8000	38.2000	37.8000	38.2000	0.000%	13	13	-28.848%

.dark-mode .Y4FVkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4FVkz{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P175RDDT Sep 18 2026 175.00 Put (RDDT260918P00175000)option OPRA

RDDT20260918P175
RDDT Sep 18 2026 175.00 Put (RDDT260918P00175000)
option OPRA