Dark

RDDT20260918P175
RDDT Sep 18 2026 175.00 Put (RDDT260918P00175000)
option OPRA

Expired

Sep 17, 2026

23.32+29.772%(+5.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.0000	24.0000	22.7000	23.3200	+29.772%	13	14	0.000%
2026-09-16	14.5800	17.9700	14.5800	17.9700	+22.162%	30	310	+29.772%
2026-09-15	14.9400	14.9400	14.7100	14.7100	+20.574%	9	312	+58.532%
2026-09-14	16.5000	16.5000	11.8700	12.2000	-36.458%	30	316	+91.148%
2026-09-11	17.5000	21.0000	17.3500	19.2000	+1.053%	5	327	+21.458%
2026-09-10	28.8900	28.8900	19.0000	19.0000	-32.672%	10	326	+22.737%
2026-09-09	29.7000	29.9900	28.2200	28.2200	+7.792%	18	327	-17.364%
2026-09-08	26.1800	26.1800	26.1800	26.1800	+22.222%	2	315	-10.924%
2026-09-04	20.3800	21.4200	20.3800	21.4200	+12.856%	2	311	+8.870%
2026-09-03	16.6200	19.4200	16.2300	18.9800	-4.044%	15	311	+22.866%
2026-09-02	29.1200	29.1200	19.7800	19.7800	-35.465%	5	319	+17.897%
2026-09-01	29.5300	30.6500	29.1500	30.6500	+12.725%	6	322	-23.915%
2026-08-31	28.0200	28.0200	27.0900	27.1900	+24.610%	5	323	-14.233%
2026-08-28	22.6500	22.6500	19.5000	21.8200	-1.043%	10	326	+6.874%
2026-08-27	19.6800	22.0500	19.6800	22.0500	+3.037%	11	327	+5.760%
2026-08-26	15.9900	21.4000	15.9900	21.4000	+21.041%	4	319	+8.972%
2026-08-25	21.1500	21.1500	17.6800	17.6800	-27.630%	5	321	+31.900%
2026-08-24	24.4300	24.4300	24.4300	24.4300	-15.321%	10	319	-4.544%
2026-08-20	29.7500	31.5400	28.8500	28.8500	+12.960%	20	322	-19.168%
2026-08-19	21.9700	25.5400	21.8300	25.5400	+21.619%	10	327	-8.692%
2026-08-18	17.5000	21.0000	17.5000	21.0000	+26.126%	42	327	+11.048%
2026-08-17	11.0000	16.6500	11.0000	16.6500	+56.338%	142	354	+40.060%
2026-08-14	11.0200	12.2000	8.9900	10.6500	-50.000%	153	367	+118.967%
2026-08-13	23.4900	23.4900	21.3000	21.3000	-16.991%	9	294	+9.484%
2026-08-12	25.6600	25.6600	25.6600	25.6600	+14.197%	1	286	-9.119%
2026-08-10	21.1600	22.6500	21.1600	22.4700	+1.905%	8	286	+3.783%
2026-08-07	21.9800	22.2800	21.9800	22.0500	-14.069%	6	291	+5.760%
2026-08-05	23.8500	25.6600	23.7800	25.6600	+10.129%	13	291	-9.119%
2026-08-04	26.8000	26.8000	23.3000	23.3000	-14.275%	73	291	+0.086%
2026-08-03	32.4200	32.6200	27.1800	27.1800	-28.474%	6	290	-14.202%
2026-07-31	31.6700	41.5000	31.6700	38.0000	+109.829%	32	285	-38.632%
2026-07-30	19.0300	19.0300	17.8000	18.1100	+10.832%	16	296	+28.769%
2026-07-29	16.3400	16.3400	16.3400	16.3400	-29.630%	10	292	+42.717%
2026-07-24	23.6800	24.7000	22.0900	23.2200	+11.742%	10	291	+0.431%
2026-07-23	20.2000	20.7800	20.2000	20.7800	-12.468%	2	292	+12.223%
2026-07-22	25.5000	25.5000	23.7400	23.7400	+31.596%	32	292	-1.769%
2026-07-21	18.0400	18.0400	18.0400	18.0400	-3.787%	5	296	+29.268%
2026-07-20	19.2700	19.2700	17.6700	18.7500	-5.542%	7	301	+24.373%
2026-07-17	20.8000	20.8000	19.8500	19.8500	+13.041%	12	295	+17.481%
2026-07-16	17.5000	17.5600	17.1600	17.5600	+7.730%	14	283	+32.802%
2026-07-15	15.0500	16.3000	15.0500	16.3000	+16.930%	2	281	+43.067%
2026-07-14	13.9400	13.9400	13.9400	13.9400	-10.180%	1	281	+67.288%
2026-07-10	15.5200	15.5200	15.5200	15.5200	+3.329%	1	281	+50.258%
2026-07-09	15.7900	16.7100	15.0200	15.0200	-10.595%	5	281	+55.260%
2026-07-08	16.8000	16.8000	16.8000	16.8000	+13.437%	2	281	+38.810%
2026-07-07	14.8100	14.8100	14.8100	14.8100	+4.812%	10	281	+57.461%
2026-07-06	14.6500	14.6500	14.1300	14.1300	-24.439%	10	281	+65.039%
2026-07-02	18.1500	18.7000	18.1500	18.7000	+7.781%	2	285	+24.706%
2026-07-01	20.0000	20.0000	16.6500	17.3500	-29.615%	6	285	+34.409%
2026-06-30	24.6500	24.6500	24.6500	24.6500	-4.531%	45	286	-5.396%
2026-06-29	25.5500	26.2800	25.5500	25.8200	-6.787%	42	249	-9.682%
2026-06-26	27.7000	27.7000	27.7000	27.7000	-10.846%	1	221	-15.812%
2026-06-24	29.6900	31.0700	29.6900	31.0700	+17.024%	3	221	-24.944%
2026-06-23	26.5000	26.5500	26.5000	26.5500	+7.708%	3	221	-12.166%
2026-06-22	24.6500	24.6500	24.6500	24.6500	-6.805%	1	220	-5.396%
2026-06-18	26.4500	26.4500	26.4500	26.4500	-0.377%	1	216	-11.834%
2026-06-17	26.5500	27.2300	26.5500	26.5500	+11.978%	9	216	-12.166%
2026-06-15	23.8400	23.8400	23.7100	23.7100	-25.674%	2	216	-1.645%
2026-06-12	31.8000	31.9000	31.8000	31.9000	+8.026%	5	216	-26.897%
2026-06-05	25.9300	29.5300	25.9300	29.5300	+20.531%	2	216	-21.029%
2026-06-04	25.2500	25.8900	23.3000	24.5000	-4.147%	8	216	-4.816%
2026-06-01	24.4800	25.5600	24.4800	25.5600	-5.228%	4	215	-8.764%
2026-05-29	26.9700	26.9700	26.9700	26.9700	-10.100%	4	211	-13.534%
2026-05-28	30.0000	30.0000	30.0000	30.0000	-21.977%	1	207	-22.267%
2026-05-27	39.3200	39.3200	38.4500	38.4500	+16.515%	2	208	-39.350%
2026-05-19	33.0000	33.0000	33.0000	33.0000	-4.209%	1	209	-29.333%
2026-05-18	34.4500	34.4500	34.4500	34.4500	-3.636%	1	210	-32.308%
2026-05-14	35.5000	35.7500	35.5000	35.7500	+26.370%	2	210	-34.769%
2026-05-05	28.2900	28.2900	28.2900	28.2900	-14.532%	1	210	-17.568%
2026-05-01	33.1000	33.1000	33.1000	33.1000	-18.873%	1	211	-29.547%
2026-04-14	40.5500	40.8000	40.5500	40.8000	-34.194%	4	211	-42.843%
2026-03-30	62.0000	62.0000	62.0000	62.0000	+8.297%	5	207	-62.387%
2026-03-26	57.2500	57.2500	57.2500	57.2500	+17.076%	1	212	-59.266%
2026-03-23	48.9000	48.9000	48.9000	48.9000	-5.416%	1	211	-52.311%
2026-03-19	51.9000	53.0500	51.6500	51.7000	-1.935%	8	212	-54.894%
2026-03-16	52.7200	52.7200	52.7200	52.7200	+8.433%	1	212	-55.766%
2026-03-04	48.6200	48.6200	48.6200	48.6200	-2.663%	1	213	-52.036%
2026-02-27	49.9500	49.9500	49.9500	49.9500	+1.216%	1	213	-53.313%
2026-02-24	49.3500	49.3500	49.3500	49.3500	-1.023%	1	213	-52.746%
2026-02-18	49.8600	49.8600	49.8600	49.8600	-8.092%	2	212	-53.229%
2026-02-13	54.5500	54.5500	54.2500	54.2500	-4.321%	3	216	-57.014%
2026-02-12	56.7000	56.7000	56.7000	56.7000	+17.318%	1	216	-58.871%
2026-02-10	48.3300	48.3300	48.3300	48.3300	+0.729%	1	217	-51.748%
2026-02-04	49.0500	49.0500	47.9800	47.9800	+12.761%	2	216	-51.396%
2026-02-03	38.5300	42.5500	38.5300	42.5500	+24.415%	6	216	-45.194%
2026-02-02	34.6800	34.8000	34.2000	34.2000	-0.146%	3	218	-31.813%
2026-01-30	34.2500	34.2500	34.2500	34.2500	+7.704%	1	220	-31.912%
2026-01-29	31.3500	31.8000	31.3500	31.8000	+5.298%	6	221	-26.667%
2026-01-28	30.2000	30.2000	30.2000	30.2000	+25.052%	1	221	-22.781%
2026-01-26	24.1500	24.1500	24.1500	24.1500	-9.720%	1	220	-3.437%
2026-01-21	25.0000	26.7500	25.0000	26.7500	+10.082%	4	221	-12.822%
2026-01-16	24.3000	24.3000	24.3000	24.3000	+38.620%	1	219	-4.033%
2026-01-13	17.5300	17.5300	17.5300	17.5300	-4.208%	1	219	+33.029%
2026-01-07	18.3000	18.3000	18.3000	18.3000	-8.728%	1	218	+27.432%
2026-01-06	20.1500	20.1500	20.0500	20.0500	-4.524%	3	217	+16.309%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-16.832%	1	217	+11.048%
2025-12-17	25.2500	25.2500	25.2500	25.2500	-10.556%	5	216	-7.644%
2025-12-15	28.2300	28.2300	28.2300	28.2300	+14.523%	5	216	-17.393%
2025-12-11	24.6500	24.6500	24.6500	24.6500	-14.082%	1	216	-5.396%
2025-12-03	29.1300	29.1300	28.6900	28.6900	-1.069%	2	215	-18.717%
2025-12-01	29.0000	29.0000	29.0000	29.0000	-3.333%	2	215	-19.586%
2025-11-28	30.0000	30.0000	30.0000	30.0000	+0.402%	1	215	-22.267%
2025-11-25	34.9000	34.9000	29.8800	29.8800	-17.413%	5	215	-21.954%
2025-11-24	37.5000	37.5000	36.0000	36.1800	-9.933%	11	212	-35.544%
2025-11-20	40.1700	40.1700	40.1700	40.1700	+9.904%	1	206	-41.947%
2025-11-14	36.5500	36.5500	36.5500	36.5500	-2.533%	1	207	-36.197%
2025-11-07	38.8500	38.8500	37.5000	37.5000	+2.459%	2	206	-37.813%
2025-10-30	36.6000	36.6000	36.6000	36.6000	+9.417%	24	206	-36.284%
2025-10-29	33.4500	33.4500	33.4500	33.4500	-7.212%	172	213	-30.284%
2025-10-20	36.0500	36.0500	36.0500	36.0500	-2.038%	16	41	-35.312%
2025-10-16	36.8000	36.8000	36.8000	36.8000	-5.641%	8	34	-36.630%
2025-10-14	39.0000	39.0000	39.0000	39.0000	+2.632%	5	26	-40.205%
2025-10-02	38.0000	38.0000	38.0000	38.0000	+24.305%	5	21	-38.632%
2025-09-30	30.5700	30.5700	30.5700	30.5700	+15.577%	5	18	-23.716%
2025-09-22	26.4500	26.4500	26.4500	26.4500	+10.071%	1	13	-11.834%
2025-09-11	24.0300	24.0300	24.0300	24.0300	-13.061%	1	13	-2.955%
2025-09-08	27.6400	27.6400	27.6400	27.6400	-7.559%	1	13	-15.630%
2025-08-28	29.9000	29.9000	29.9000	29.9000	-10.264%	1	13	-22.007%
2025-08-27	33.3200	33.3200	33.3200	33.3200	+24.143%	1	13	-30.012%
2025-08-14	26.8400	26.8400	26.8400	26.8400	-29.738%	1	13	-13.115%
2025-08-01	37.8000	38.2000	37.8000	38.2000	0.000%	13	13	-38.953%

.dark-mode .pZdb1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZdb1K{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P175RDDT Sep 18 2026 175.00 Put (RDDT260918P00175000)option OPRA

RDDT20260918P175
RDDT Sep 18 2026 175.00 Put (RDDT260918P00175000)
option OPRA