Dark

RDDT20260918P170
RDDT Sep 18 2026 170.00 Put (RDDT260918P00170000)
option OPRA

EOD

Aug 3, 2026

22.35-32.375%(-10.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.4600	28.4600	22.3500	22.3500	-32.375%	11	908	0.000%
2026-07-31	28.0000	36.9100	27.0000	33.0500	+105.407%	78	907	-32.375%
2026-07-30	16.5400	16.5400	14.6800	16.0900	+7.625%	449	924	+38.906%
2026-07-29	14.6000	15.3600	14.1000	14.9500	-8.563%	26	543	+49.498%
2026-07-28	16.3100	17.0500	16.3100	16.3500	+0.122%	13	546	+36.697%
2026-07-27	16.0500	16.3300	14.8700	16.3300	-19.118%	10	548	+36.865%
2026-07-24	21.7600	21.7600	20.1900	20.1900	+2.383%	3	549	+10.698%
2026-07-23	20.0000	20.0000	18.3300	19.7200	-8.577%	6	547	+13.337%
2026-07-22	22.3000	22.5400	21.1500	21.5700	+40.065%	35	548	+3.616%
2026-07-21	15.4000	15.4000	15.4000	15.4000	-9.145%	1	549	+45.130%
2026-07-20	17.6000	18.1600	16.9500	16.9500	+1.194%	3	549	+31.858%
2026-07-17	18.4500	18.4500	16.7500	16.7500	+4.688%	9	550	+33.433%
2026-07-16	13.6500	16.0000	13.6500	16.0000	+24.708%	13	546	+39.688%
2026-07-15	12.5300	12.8300	12.5300	12.8300	+7.634%	2	540	+74.201%
2026-07-14	11.8100	11.9200	11.8100	11.9200	-4.411%	8	540	+87.500%
2026-07-13	11.8000	12.4700	11.8000	12.4700	-5.887%	6	544	+79.230%
2026-07-09	12.7400	13.2500	12.7400	13.2500	-8.621%	3	544	+68.679%
2026-07-08	13.8400	16.0500	13.8400	14.5000	+9.023%	161	546	+54.138%
2026-07-07	12.6400	13.3000	12.5500	13.3000	+5.222%	3	616	+68.045%
2026-07-06	14.0000	14.0000	12.5200	12.6400	-21.344%	17	618	+76.820%
2026-07-02	15.5300	17.8800	15.5300	16.0700	+5.101%	80	627	+39.079%
2026-07-01	16.7000	16.7000	14.3600	15.2900	-35.810%	39	627	+46.174%
2026-06-29	23.8200	23.8200	23.8200	23.8200	-9.533%	1	606	-6.171%
2026-06-26	26.0500	26.3300	25.0000	26.3300	-15.174%	35	607	-15.116%
2026-06-25	31.0400	31.0400	31.0400	31.0400	+19.385%	2	576	-27.996%
2026-06-24	27.0000	27.0000	26.0000	26.0000	+11.588%	5	576	-14.038%
2026-06-23	23.8000	23.8000	23.3000	23.3000	+0.215%	254	578	-4.077%
2026-06-17	23.2500	23.2500	23.2500	23.2500	+9.155%	2	445	-3.871%
2026-06-16	21.3000	21.3000	21.3000	21.3000	+0.757%	2	445	+4.930%
2026-06-15	21.2900	21.3500	21.1400	21.1400	-23.183%	4	458	+5.724%
2026-06-12	29.6800	29.6800	27.4600	27.5200	+10.168%	14	458	-18.786%
2026-06-11	24.9800	24.9800	24.9800	24.9800	+10.044%	1	458	-10.528%
2026-06-09	22.0500	23.0000	22.0500	22.7000	-11.742%	22	457	-1.542%
2026-06-08	26.0500	27.5700	25.7200	25.7200	-2.019%	3	456	-13.103%
2026-06-05	26.7000	26.7000	26.2500	26.2500	+18.350%	4	456	-14.857%
2026-06-04	23.1700	23.4100	21.5600	22.1800	-17.177%	20	456	+0.766%
2026-06-02	26.7500	26.8300	26.7500	26.7800	+17.766%	3	441	-16.542%
2026-06-01	22.7400	22.7400	22.7400	22.7400	-16.366%	3	441	-1.715%
2026-05-29	27.1900	27.1900	27.1900	27.1900	-3.273%	1	440	-17.801%
2026-05-28	28.1100	28.1100	28.1100	28.1100	-13.720%	3	440	-20.491%
2026-05-27	32.5800	32.5800	32.5800	32.5800	-16.354%	3	437	-31.400%
2026-05-26	38.9500	38.9500	38.9500	38.9500	+8.951%	2	437	-42.619%
2026-05-20	35.0200	35.7500	35.0200	35.7500	+13.854%	16	439	-37.483%
2026-05-15	31.4000	31.4000	31.4000	31.4000	-3.056%	4	424	-28.822%
2026-05-14	32.3900	32.3900	32.3900	32.3900	-4.030%	1	424	-30.997%
2026-05-13	33.7500	33.7500	33.7500	33.7500	+4.328%	1	425	-33.778%
2026-05-12	32.3500	32.3500	32.3500	32.3500	+2.212%	4	425	-30.912%
2026-05-08	31.2000	31.6500	31.2000	31.6500	+12.393%	7	425	-29.384%
2026-05-07	28.1600	28.1600	28.1600	28.1600	+2.400%	1	430	-20.632%
2026-05-06	27.3800	27.5200	27.3800	27.5000	+2.459%	13	430	-18.727%
2026-05-05	25.7000	26.8400	25.7000	26.8400	-2.577%	2	430	-16.729%
2026-05-04	25.9500	27.5500	25.9500	27.5500	-32.042%	9	430	-18.875%
2026-04-29	40.5400	40.5400	40.5400	40.5400	+6.937%	1	422	-44.869%
2026-04-28	37.9100	37.9100	37.9100	37.9100	+12.660%	10	423	-41.045%
2026-04-27	33.6500	33.6500	33.6500	33.6500	-12.072%	1	413	-33.581%
2026-04-24	38.2700	38.2700	38.2700	38.2700	+3.657%	13	413	-41.599%
2026-04-23	37.0000	37.0000	36.9200	36.9200	+8.333%	2	400	-39.464%
2026-04-22	34.0800	34.0800	34.0800	34.0800	+6.301%	1	400	-34.419%
2026-04-20	31.5700	32.0600	31.5700	32.0600	-6.938%	2	400	-30.287%
2026-04-16	35.0500	35.0500	34.4500	34.4500	-3.312%	7	399	-35.123%
2026-04-15	35.6300	35.6300	35.6300	35.6300	-5.113%	1	397	-37.272%
2026-04-14	38.3400	38.3400	37.5500	37.5500	-20.947%	19	397	-40.479%
2026-04-07	47.5000	47.5000	47.5000	47.5000	-5.190%	10	390	-52.947%
2026-03-31	50.1000	50.1000	50.1000	50.1000	-13.486%	1	390	-55.389%
2026-03-27	57.9100	57.9100	57.9100	57.9100	+13.438%	1	390	-61.406%
2026-03-13	51.0500	51.0500	51.0500	51.0500	-1.921%	10	389	-56.219%
2026-03-12	52.0500	52.0500	52.0500	52.0500	+8.325%	10	379	-57.061%
2026-03-06	48.0500	48.0500	48.0500	48.0500	+2.803%	1	379	-53.486%
2026-03-05	46.7400	46.7400	46.7400	46.7400	+2.052%	1	379	-52.182%
2026-03-03	48.9000	48.9000	45.8000	45.8000	+1.552%	26	379	-51.201%
2026-03-02	46.2400	46.2400	45.1000	45.1000	+1.898%	12	354	-50.443%
2026-02-26	44.2600	44.2600	44.2600	44.2600	-2.296%	25	344	-49.503%
2026-02-20	45.3000	45.3000	45.3000	45.3000	-12.498%	15	327	-50.662%
2026-02-13	51.7700	51.7700	51.7700	51.7700	-7.554%	1	312	-56.828%
2026-02-12	53.9700	56.0000	53.9700	56.0000	+13.429%	8	312	-60.089%
2026-02-11	49.3700	49.3700	49.3700	49.3700	-1.260%	2	312	-54.730%
2026-02-09	50.6300	50.6300	50.0000	50.0000	+1.133%	2	310	-55.300%
2026-02-06	47.0900	49.4400	47.0900	49.4400	+7.924%	7	311	-54.794%
2026-02-05	45.8100	45.8100	45.8100	45.8100	+27.250%	10	305	-51.212%
2026-02-03	36.0000	36.0000	36.0000	36.0000	+9.790%	5	295	-37.917%
2026-02-02	32.5900	32.7900	32.5000	32.7900	+0.830%	22	290	-31.839%
2026-01-30	32.5200	32.5200	32.5200	32.5200	+10.612%	30	269	-31.273%
2026-01-28	28.8500	29.4000	28.8500	29.4000	+4.775%	2	240	-23.980%
2026-01-27	28.0600	28.0600	28.0600	28.0600	+22.000%	1	241	-20.349%
2026-01-23	23.0000	23.0000	23.0000	23.0000	+9.524%	1	241	-2.826%
2026-01-15	19.1800	21.2000	19.1800	21.0000	+17.188%	78	242	+6.429%
2026-01-13	17.9200	17.9200	17.9200	17.9200	-7.724%	1	241	+24.721%
2026-01-02	20.4600	20.4600	19.4200	19.4200	-16.831%	6	240	+15.088%
2025-12-26	23.3500	23.3500	23.3500	23.3500	-24.458%	10	240	-4.283%
2025-11-10	30.9100	30.9100	30.9100	30.9100	-14.067%	1	250	-27.693%
2025-11-07	36.6900	36.6900	35.9400	35.9700	+12.936%	11	250	-37.865%
2025-11-03	31.8500	31.8500	31.8500	31.8500	+17.096%	1	238	-29.827%
2025-10-31	27.2000	27.2000	27.2000	27.2000	-15.000%	5	238	-17.831%
2025-10-30	32.0000	32.0000	32.0000	32.0000	+1.010%	5	238	-30.156%
2025-10-29	31.6800	31.6800	31.6800	31.6800	-8.703%	35	238	-29.451%
2025-10-22	33.6900	34.7000	33.6900	34.7000	+5.152%	26	203	-35.591%
2025-10-20	33.0000	33.0000	33.0000	33.0000	-11.243%	1	179	-32.273%
2025-10-17	35.7000	37.1800	35.7000	37.1800	+11.484%	6	178	-39.887%
2025-10-15	33.3500	33.3500	33.3500	33.3500	-5.013%	1	173	-32.984%
2025-10-14	35.0000	35.1100	35.0000	35.1100	-0.256%	6	174	-36.343%
2025-10-13	35.2000	35.2000	35.2000	35.2000	+0.485%	15	169	-36.506%
2025-10-10	34.0000	35.0300	33.9200	35.0300	+8.789%	31	154	-36.198%
2025-10-09	35.0600	35.0700	32.2000	32.2000	-9.753%	17	123	-30.590%
2025-10-08	35.1000	36.5000	35.1000	35.6800	+7.470%	7	107	-37.360%
2025-10-07	33.2000	33.2000	33.2000	33.2000	-5.548%	1	102	-32.681%
2025-10-06	35.1500	35.1500	35.1500	35.1500	+3.565%	20	102	-36.415%
2025-10-02	33.9400	33.9400	33.9400	33.9400	-4.070%	25	82	-34.148%
2025-10-01	32.3700	35.3800	32.3700	35.3800	+32.758%	26	57	-36.829%
2025-09-23	26.6500	26.6500	26.6500	26.6500	+15.169%	5	31	-16.135%
2025-09-16	23.1400	23.1400	23.1400	23.1400	-16.912%	1	26	-3.414%
2025-09-02	27.8500	27.8500	27.8500	27.8500	-7.537%	5	26	-19.749%
2025-08-20	30.1200	30.1200	30.1200	30.1200	+7.802%	5	21	-25.797%
2025-08-19	27.9400	27.9400	27.9400	27.9400	+9.784%	5	16	-20.007%
2025-08-18	25.4400	25.4500	25.4400	25.4500	-18.429%	10	11	-12.181%
2025-08-05	31.2000	31.2000	31.2000	31.2000	-12.236%	1	1	-28.365%
2025-08-01	35.5500	35.5500	35.5500	35.5500	0.000%	1	1	-37.131%

.dark-mode .tYH4t2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYH4t2{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P170RDDT Sep 18 2026 170.00 Put (RDDT260918P00170000)option OPRA

RDDT20260918P170
RDDT Sep 18 2026 170.00 Put (RDDT260918P00170000)
option OPRA