Dark

RDDT20260918P165
RDDT Sep 18 2026 165.00 Put (RDDT260918P00165000)
option OPRA

EOD

Aug 3, 2026

20.53-31.907%(-9.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	25.0000	25.0000	20.3800	20.5300	-31.907%	4	366	0.000%
2026-07-31	25.8500	31.0300	24.3200	30.1500	+125.336%	24	364	-31.907%
2026-07-30	12.6500	14.2200	12.6500	13.3800	+1.749%	30	357	+53.438%
2026-07-29	13.1500	13.2500	13.1500	13.1500	-2.230%	21	357	+56.122%
2026-07-28	14.7000	14.8500	13.4500	13.4500	-2.888%	30	339	+52.639%
2026-07-27	13.9500	13.9500	13.8500	13.8500	-22.626%	2	328	+48.231%
2026-07-24	19.0500	19.0500	17.2000	17.9000	+15.558%	16	327	+14.693%
2026-07-23	15.7000	15.7000	15.4900	15.4900	-18.474%	3	318	+32.537%
2026-07-22	18.7000	19.8200	18.6500	19.0000	+42.322%	319	318	+8.053%
2026-07-21	13.7500	13.7500	13.3500	13.3500	-3.610%	4	193	+53.783%
2026-07-20	16.0700	16.0700	13.8500	13.8500	-10.875%	56	190	+48.231%
2026-07-17	16.2900	16.2900	15.5400	15.5400	+20.000%	8	174	+32.111%
2026-07-16	11.9100	12.9500	11.9100	12.9500	+14.805%	3	174	+58.533%
2026-07-15	12.5000	12.5000	10.8500	11.2800	+4.251%	4	173	+82.004%
2026-07-13	10.1100	10.8200	10.0500	10.8200	-7.836%	8	170	+89.741%
2026-07-10	12.0000	12.0000	11.7400	11.7400	+2.622%	4	166	+74.872%
2026-07-09	11.4400	11.4400	11.4400	11.4400	+1.961%	1	165	+79.458%
2026-07-07	11.2400	11.3500	11.2200	11.2200	-19.742%	4	166	+82.977%
2026-07-02	13.2000	14.9700	13.2000	13.9800	+8.794%	13	168	+46.853%
2026-07-01	13.1000	13.1000	12.8400	12.8500	-35.264%	3	168	+59.767%
2026-06-29	20.8200	21.3200	19.8500	19.8500	-10.746%	10	169	+3.426%
2026-06-26	24.6000	24.6000	22.2400	22.2400	-18.862%	9	169	-7.689%
2026-06-25	27.4600	27.4600	27.4100	27.4100	+13.734%	10	166	-25.100%
2026-06-24	24.1000	24.1000	24.1000	24.1000	+15.091%	3	169	-14.813%
2026-06-23	22.5200	22.5200	20.9400	20.9400	+15.691%	2	169	-1.958%
2026-06-22	17.8500	18.1000	17.8500	18.1000	-7.179%	3	169	+13.425%
2026-06-18	21.3300	21.3300	19.5000	19.5000	-10.632%	5	162	+5.282%
2026-06-17	20.5500	21.8200	20.5500	21.8200	+13.587%	4	162	-5.912%
2026-06-16	19.3200	19.3200	18.7400	19.2100	-1.487%	3	162	+6.871%
2026-06-15	19.5000	19.5000	19.5000	19.5000	-23.739%	1	163	+5.282%
2026-06-12	25.6000	25.6000	25.5700	25.5700	+26.147%	2	163	-19.711%
2026-06-09	19.9700	22.5000	19.9700	20.2700	-10.862%	8	163	+1.283%
2026-06-08	24.2000	24.5500	22.7400	22.7400	-5.092%	5	163	-9.719%
2026-06-05	22.2000	24.2000	22.2000	23.9600	+20.100%	13	163	-14.316%
2026-06-04	19.8200	21.0000	18.6500	19.9500	-17.969%	22	163	+2.907%
2026-06-03	27.7200	27.7200	24.3200	24.3200	+0.913%	12	161	-15.584%
2026-06-02	22.0000	24.1000	22.0000	24.1000	-21.880%	11	171	-14.813%
2026-05-21	30.8500	30.8500	30.8500	30.8500	+3.005%	10	160	-33.452%
2026-05-13	29.9500	29.9500	29.9500	29.9500	+4.720%	1	150	-31.452%
2026-05-08	28.6000	28.6000	28.6000	28.6000	+10.297%	5	151	-28.217%
2026-05-07	25.6200	25.9300	25.6200	25.9300	+15.759%	2	149	-20.825%
2026-05-05	22.4000	22.4000	22.4000	22.4000	-11.602%	1	148	-8.348%
2026-05-04	23.7500	25.5600	23.7500	25.3400	+3.092%	4	148	-18.982%
2026-05-01	27.6000	27.6000	24.5800	24.5800	-33.388%	7	148	-16.477%
2026-04-28	36.9000	36.9000	36.9000	36.9000	+21.103%	1	148	-44.363%
2026-04-27	30.0500	30.4700	30.0500	30.4700	-9.531%	2	147	-32.622%
2026-04-23	33.6800	33.6800	33.6800	33.6800	+8.470%	1	146	-39.044%
2026-04-22	30.9000	31.0500	30.9000	31.0500	+4.195%	2	146	-33.881%
2026-04-20	29.2000	29.8000	29.2000	29.8000	-0.501%	3	146	-31.107%
2026-04-17	29.0700	29.9500	29.0700	29.9500	-4.618%	5	145	-31.452%
2026-04-16	31.4000	31.4000	31.4000	31.4000	-8.133%	1	143	-34.618%
2026-04-14	35.1000	35.1500	34.1800	34.1800	-9.168%	7	144	-39.936%
2026-04-13	37.6300	37.6300	37.6300	37.6300	-15.892%	1	145	-45.442%
2026-04-09	44.7400	44.7400	44.7400	44.7400	+17.428%	1	146	-54.113%
2026-04-08	38.1000	38.1000	38.1000	38.1000	-16.301%	1	145	-46.115%
2026-04-02	45.5200	45.5200	45.5200	45.5200	+7.995%	1	145	-54.899%
2026-03-25	42.1500	42.1500	42.1500	42.1500	+0.958%	4	145	-51.293%
2026-03-18	42.0400	42.3500	40.9500	41.7500	-11.265%	110	145	-50.826%
2026-03-10	46.5500	47.0500	46.5500	47.0500	+12.884%	3	39	-56.366%
2026-03-04	41.6400	41.6800	41.6400	41.6800	-17.121%	16	37	-50.744%
2026-02-12	50.2900	50.2900	50.2900	50.2900	+15.849%	2	21	-59.177%
2026-02-09	43.4100	43.4100	43.4100	43.4100	+7.744%	5	21	-52.707%
2026-02-04	40.2900	40.2900	40.2900	40.2900	+21.355%	1	16	-49.044%
2026-02-03	32.9000	33.2000	32.9000	33.2000	+34.413%	6	15	-38.163%
2026-01-27	24.7000	24.7000	24.7000	24.7000	+45.294%	5	19	-16.883%
2026-01-09	17.4100	17.4100	17.0000	17.0000	-13.924%	2	14	+20.765%
2025-12-29	19.7500	19.7500	19.7500	19.7500	-2.228%	4	12	+3.949%
2025-12-22	20.2000	20.2000	20.2000	20.2000	-40.606%	4	12	+1.634%
2025-11-06	34.0100	34.0100	34.0100	34.0100	+27.857%	1	8	-39.635%
2025-10-31	26.6000	26.6000	26.6000	26.6000	-19.516%	1	8	-22.820%
2025-10-30	32.5000	33.0500	32.5000	33.0500	+19.099%	2	9	-37.882%
2025-10-28	26.8300	27.7500	26.8300	27.7500	-15.267%	2	8	-26.018%
2025-10-14	32.7500	32.7500	32.7500	32.7500	+2.987%	1	8	-37.313%
2025-10-01	31.6300	31.8000	31.6300	31.8000	+23.495%	2	9	-35.440%
2025-09-25	25.7500	25.7500	25.7500	25.7500	+5.317%	1	7	-20.272%
2025-09-23	24.3500	24.4500	24.3500	24.4500	+26.357%	2	6	-16.033%
2025-09-18	19.3500	19.3500	19.3500	19.3500	-6.747%	2	4	+6.098%
2025-09-16	20.7500	20.7500	20.7500	20.7500	-2.901%	2	6	-1.060%
2025-09-11	21.3700	21.3700	21.3700	21.3700	-15.866%	2	4	-3.931%
2025-08-11	25.4000	25.4000	25.4000	25.4000	-59.295%	1	2	-19.173%
2025-06-16	62.4000	62.4000	62.4000	62.4000	0.000%	1	1	-67.099%

.dark-mode .N64Lyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N64Lyb{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P165RDDT Sep 18 2026 165.00 Put (RDDT260918P00165000)option OPRA

RDDT20260918P165
RDDT Sep 18 2026 165.00 Put (RDDT260918P00165000)
option OPRA