Dark

RDDT20260918P165
RDDT Sep 18 2026 165.00 Put (RDDT260918P00165000)
option OPRA

Expired

Sep 17, 2026

11.73+60.685%(+4.43)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.9000	14.7600	10.8300	11.7300	+60.685%	58	736	0.000%
2026-09-16	7.0500	7.7500	5.7800	7.3000	-3.183%	145	773	+60.685%
2026-09-15	8.5100	8.7500	4.9500	7.5400	+25.667%	284	795	+55.570%
2026-09-14	8.0500	8.0800	4.0000	6.0000	-31.818%	678	807	+95.500%
2026-09-11	10.3700	11.8000	8.8000	8.8000	-21.429%	56	521	+33.295%
2026-09-10	17.5400	17.5400	11.2000	11.2000	-40.897%	80	513	+4.732%
2026-09-09	20.3000	20.3000	18.2800	18.9500	+44.106%	14	485	-38.100%
2026-09-08	12.8500	14.4000	12.8500	13.1500	+0.382%	10	479	-10.798%
2026-09-04	13.0000	13.1000	13.0000	13.1000	+11.300%	3	488	-10.458%
2026-09-03	9.5000	12.2600	9.5000	11.7700	-0.675%	11	488	-0.340%
2026-09-02	17.2000	17.2000	11.8500	11.8500	-44.496%	21	493	-1.013%
2026-09-01	21.8500	21.8500	19.3000	21.3500	+10.909%	18	500	-45.059%
2026-08-31	19.2200	19.7000	18.2000	19.2500	+32.759%	17	512	-39.065%
2026-08-28	13.2700	14.5000	11.9000	14.5000	+5.455%	27	515	-19.103%
2026-08-27	13.7000	13.7900	13.7000	13.7500	+9.475%	9	516	-14.691%
2026-08-26	9.7500	12.5600	9.6300	12.5600	+9.694%	11	514	-6.608%
2026-08-25	13.1000	13.5000	11.4500	11.4500	-31.764%	28	507	+2.445%
2026-08-24	17.5000	17.5000	16.6800	16.7800	+0.781%	6	526	-30.095%
2026-08-21	17.5000	17.5000	15.4500	16.6500	-16.541%	9	528	-29.550%
2026-08-20	20.1500	23.2200	19.8000	19.9500	+12.079%	35	524	-41.203%
2026-08-19	14.8000	17.8600	14.8000	17.8000	+22.759%	41	513	-34.101%
2026-08-18	10.8500	14.5000	10.8500	14.5000	+29.812%	211	519	-19.103%
2026-08-17	8.1500	11.2000	7.5100	11.1700	+74.531%	144	492	+5.013%
2026-08-14	6.7800	7.8000	5.3700	6.4000	-56.104%	159	450	+83.281%
2026-08-13	16.3000	16.3000	14.5800	14.5800	-16.399%	14	435	-19.547%
2026-08-12	18.1400	18.2000	17.4400	17.4400	+4.934%	13	437	-32.741%
2026-08-11	15.6500	16.6200	13.8100	16.6200	+8.274%	49	437	-29.422%
2026-08-10	15.9000	15.9000	15.2000	15.3500	+2.813%	38	436	-23.583%
2026-08-07	17.2000	17.2000	14.2000	14.9300	-21.005%	74	446	-21.433%
2026-08-06	18.9000	18.9000	18.9000	18.9000	+1.340%	5	384	-37.937%
2026-08-05	18.2500	19.4500	17.1700	18.6500	+8.430%	47	384	-37.105%
2026-08-04	16.5500	17.2000	16.5500	17.2000	-16.220%	12	376	-31.802%
2026-08-03	25.0000	25.0000	20.3800	20.5300	-31.907%	4	366	-42.864%
2026-07-31	25.8500	31.0300	24.3200	30.1500	+125.336%	24	364	-61.095%
2026-07-30	12.6500	14.2200	12.6500	13.3800	+1.749%	30	357	-12.332%
2026-07-29	13.1500	13.2500	13.1500	13.1500	-2.230%	21	357	-10.798%
2026-07-28	14.7000	14.8500	13.4500	13.4500	-2.888%	30	339	-12.788%
2026-07-27	13.9500	13.9500	13.8500	13.8500	-22.626%	2	328	-15.307%
2026-07-24	19.0500	19.0500	17.2000	17.9000	+15.558%	16	327	-34.469%
2026-07-23	15.7000	15.7000	15.4900	15.4900	-18.474%	3	318	-24.274%
2026-07-22	18.7000	19.8200	18.6500	19.0000	+42.322%	319	318	-38.263%
2026-07-21	13.7500	13.7500	13.3500	13.3500	-3.610%	4	193	-12.135%
2026-07-20	16.0700	16.0700	13.8500	13.8500	-10.875%	56	190	-15.307%
2026-07-17	16.2900	16.2900	15.5400	15.5400	+20.000%	8	174	-24.517%
2026-07-16	11.9100	12.9500	11.9100	12.9500	+14.805%	3	174	-9.421%
2026-07-15	12.5000	12.5000	10.8500	11.2800	+4.251%	4	173	+3.989%
2026-07-13	10.1100	10.8200	10.0500	10.8200	-7.836%	8	170	+8.410%
2026-07-10	12.0000	12.0000	11.7400	11.7400	+2.622%	4	166	-0.085%
2026-07-09	11.4400	11.4400	11.4400	11.4400	+1.961%	1	165	+2.535%
2026-07-07	11.2400	11.3500	11.2200	11.2200	-19.742%	4	166	+4.545%
2026-07-02	13.2000	14.9700	13.2000	13.9800	+8.794%	13	168	-16.094%
2026-07-01	13.1000	13.1000	12.8400	12.8500	-35.264%	3	168	-8.716%
2026-06-29	20.8200	21.3200	19.8500	19.8500	-10.746%	10	169	-40.907%
2026-06-26	24.6000	24.6000	22.2400	22.2400	-18.862%	9	169	-47.257%
2026-06-25	27.4600	27.4600	27.4100	27.4100	+13.734%	10	166	-57.205%
2026-06-24	24.1000	24.1000	24.1000	24.1000	+15.091%	3	169	-51.328%
2026-06-23	22.5200	22.5200	20.9400	20.9400	+15.691%	2	169	-43.983%
2026-06-22	17.8500	18.1000	17.8500	18.1000	-7.179%	3	169	-35.193%
2026-06-18	21.3300	21.3300	19.5000	19.5000	-10.632%	5	162	-39.846%
2026-06-17	20.5500	21.8200	20.5500	21.8200	+13.587%	4	162	-46.242%
2026-06-16	19.3200	19.3200	18.7400	19.2100	-1.487%	3	162	-38.938%
2026-06-15	19.5000	19.5000	19.5000	19.5000	-23.739%	1	163	-39.846%
2026-06-12	25.6000	25.6000	25.5700	25.5700	+26.147%	2	163	-54.126%
2026-06-09	19.9700	22.5000	19.9700	20.2700	-10.862%	8	163	-42.131%
2026-06-08	24.2000	24.5500	22.7400	22.7400	-5.092%	5	163	-48.417%
2026-06-05	22.2000	24.2000	22.2000	23.9600	+20.100%	13	163	-51.043%
2026-06-04	19.8200	21.0000	18.6500	19.9500	-17.969%	22	163	-41.203%
2026-06-03	27.7200	27.7200	24.3200	24.3200	+0.913%	12	161	-51.768%
2026-06-02	22.0000	24.1000	22.0000	24.1000	-21.880%	11	171	-51.328%
2026-05-21	30.8500	30.8500	30.8500	30.8500	+3.005%	10	160	-61.977%
2026-05-13	29.9500	29.9500	29.9500	29.9500	+4.720%	1	150	-60.835%
2026-05-08	28.6000	28.6000	28.6000	28.6000	+10.297%	5	151	-58.986%
2026-05-07	25.6200	25.9300	25.6200	25.9300	+15.759%	2	149	-54.763%
2026-05-05	22.4000	22.4000	22.4000	22.4000	-11.602%	1	148	-47.634%
2026-05-04	23.7500	25.5600	23.7500	25.3400	+3.092%	4	148	-53.710%
2026-05-01	27.6000	27.6000	24.5800	24.5800	-33.388%	7	148	-52.278%
2026-04-28	36.9000	36.9000	36.9000	36.9000	+21.103%	1	148	-68.211%
2026-04-27	30.0500	30.4700	30.0500	30.4700	-9.531%	2	147	-61.503%
2026-04-23	33.6800	33.6800	33.6800	33.6800	+8.470%	1	146	-65.172%
2026-04-22	30.9000	31.0500	30.9000	31.0500	+4.195%	2	146	-62.222%
2026-04-20	29.2000	29.8000	29.2000	29.8000	-0.501%	3	146	-60.638%
2026-04-17	29.0700	29.9500	29.0700	29.9500	-4.618%	5	145	-60.835%
2026-04-16	31.4000	31.4000	31.4000	31.4000	-8.133%	1	143	-62.643%
2026-04-14	35.1000	35.1500	34.1800	34.1800	-9.168%	7	144	-65.682%
2026-04-13	37.6300	37.6300	37.6300	37.6300	-15.892%	1	145	-68.828%
2026-04-09	44.7400	44.7400	44.7400	44.7400	+17.428%	1	146	-73.782%
2026-04-08	38.1000	38.1000	38.1000	38.1000	-16.301%	1	145	-69.213%
2026-04-02	45.5200	45.5200	45.5200	45.5200	+7.995%	1	145	-74.231%
2026-03-25	42.1500	42.1500	42.1500	42.1500	+0.958%	4	145	-72.171%
2026-03-18	42.0400	42.3500	40.9500	41.7500	-11.265%	110	145	-71.904%
2026-03-10	46.5500	47.0500	46.5500	47.0500	+12.884%	3	39	-75.069%
2026-03-04	41.6400	41.6800	41.6400	41.6800	-17.121%	16	37	-71.857%
2026-02-12	50.2900	50.2900	50.2900	50.2900	+15.849%	2	21	-76.675%
2026-02-09	43.4100	43.4100	43.4100	43.4100	+7.744%	5	21	-72.979%
2026-02-04	40.2900	40.2900	40.2900	40.2900	+21.355%	1	16	-70.886%
2026-02-03	32.9000	33.2000	32.9000	33.2000	+34.413%	6	15	-64.669%
2026-01-27	24.7000	24.7000	24.7000	24.7000	+45.294%	5	19	-52.510%
2026-01-09	17.4100	17.4100	17.0000	17.0000	-13.924%	2	14	-31.000%
2025-12-29	19.7500	19.7500	19.7500	19.7500	-2.228%	4	12	-40.608%
2025-12-22	20.2000	20.2000	20.2000	20.2000	-40.606%	4	12	-41.931%
2025-11-06	34.0100	34.0100	34.0100	34.0100	+27.857%	1	8	-65.510%
2025-10-31	26.6000	26.6000	26.6000	26.6000	-19.516%	1	8	-55.902%
2025-10-30	32.5000	33.0500	32.5000	33.0500	+19.099%	2	9	-64.508%
2025-10-28	26.8300	27.7500	26.8300	27.7500	-15.267%	2	8	-57.730%
2025-10-14	32.7500	32.7500	32.7500	32.7500	+2.987%	1	8	-64.183%
2025-10-01	31.6300	31.8000	31.6300	31.8000	+23.495%	2	9	-63.113%
2025-09-25	25.7500	25.7500	25.7500	25.7500	+5.317%	1	7	-54.447%
2025-09-23	24.3500	24.4500	24.3500	24.4500	+26.357%	2	6	-52.025%
2025-09-18	19.3500	19.3500	19.3500	19.3500	-6.747%	2	4	-39.380%
2025-09-16	20.7500	20.7500	20.7500	20.7500	-2.901%	2	6	-43.470%
2025-09-11	21.3700	21.3700	21.3700	21.3700	-15.866%	2	4	-45.110%
2025-08-11	25.4000	25.4000	25.4000	25.4000	-59.295%	1	2	-53.819%
2025-06-16	62.4000	62.4000	62.4000	62.4000	0.000%	1	1	-81.202%

.dark-mode .RWlBdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWlBdv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P165RDDT Sep 18 2026 165.00 Put (RDDT260918P00165000)option OPRA

RDDT20260918P165
RDDT Sep 18 2026 165.00 Put (RDDT260918P00165000)
option OPRA