Dark

RDDT20260918P160
RDDT Sep 18 2026 160.00 Put (RDDT260918P00160000)
option OPRA

EOD

Aug 3, 2026

15.60-40.000%(-10.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.4500	21.4500	15.5400	15.6000	-40.000%	17	959	0.000%
2026-07-31	22.9500	28.0700	20.8500	26.0000	+126.481%	87	954	-40.000%
2026-07-30	11.1500	11.9500	10.8000	11.4800	+5.806%	81	958	+35.889%
2026-07-29	10.5700	11.1500	10.2000	10.8500	-9.884%	261	932	+43.779%
2026-07-28	12.0700	12.9000	12.0400	12.0400	+4.696%	4	892	+29.568%
2026-07-27	11.9000	12.6500	11.0000	11.5000	-28.304%	28	891	+35.652%
2026-07-24	16.5900	16.5900	14.6000	16.0400	+0.564%	15	891	-2.743%
2026-07-23	14.7000	15.9500	14.7000	15.9500	-0.870%	8	885	-2.194%
2026-07-22	16.0000	17.4700	16.0000	16.0900	+33.972%	136	884	-3.045%
2026-07-21	12.9000	12.9000	11.9000	12.0100	-5.059%	5	831	+29.892%
2026-07-20	13.2500	13.5000	11.5500	12.6500	-4.528%	14	828	+23.320%
2026-07-17	13.8000	14.2000	12.5700	13.2500	+9.959%	95	816	+17.736%
2026-07-16	10.4000	12.1500	10.4000	12.0500	+24.483%	77	808	+29.461%
2026-07-15	9.5500	10.8000	9.5500	9.6800	+13.482%	44	806	+61.157%
2026-07-14	9.0800	9.0800	8.5300	8.5300	-15.124%	2	822	+82.884%
2026-07-10	9.7500	10.0500	9.7500	10.0500	-1.855%	23	821	+55.224%
2026-07-09	11.8500	11.8500	10.2400	10.2400	-9.700%	2	812	+52.344%
2026-07-08	11.5000	12.1900	10.4000	11.3400	+18.868%	262	810	+37.566%
2026-07-07	9.8600	9.8600	9.5400	9.5400	+3.922%	18	708	+63.522%
2026-07-06	10.8300	10.8300	9.1800	9.1800	-24.754%	220	703	+69.935%
2026-07-02	12.0000	12.5800	12.0000	12.2000	+7.018%	18	706	+27.869%
2026-07-01	14.7900	14.7900	11.1000	11.4000	-33.372%	6	706	+36.842%
2026-06-30	16.9900	17.5500	16.9900	17.1100	-3.333%	8	710	-8.825%
2026-06-29	18.4800	18.6800	17.6000	17.7000	-14.410%	33	709	-11.864%
2026-06-26	19.6100	21.6500	19.6100	20.6800	-15.592%	4	693	-24.565%
2026-06-25	24.5000	24.5000	24.5000	24.5000	+11.516%	1	692	-36.327%
2026-06-24	21.0000	21.9700	21.0000	21.9700	+6.910%	2	692	-28.994%
2026-06-23	20.3800	20.5500	20.3800	20.5500	+6.256%	11	692	-24.088%
2026-06-18	19.3000	19.3500	19.3000	19.3400	+1.098%	5	509	-19.338%
2026-06-17	18.7500	20.1000	17.9000	19.1300	+12.397%	213	509	-18.453%
2026-06-16	17.0200	17.0200	17.0200	17.0200	+7.722%	1	509	-8.343%
2026-06-15	17.0000	17.0000	15.8000	15.8000	-28.182%	40	482	-1.266%
2026-06-12	22.9800	22.9800	21.7000	22.0000	+12.821%	4	482	-29.091%
2026-06-11	22.0700	22.0700	19.5000	19.5000	+8.514%	3	482	-20.000%
2026-06-09	20.2600	20.2600	17.9700	17.9700	-14.834%	2	482	-13.189%
2026-06-05	18.6500	21.1000	18.6500	21.1000	+19.074%	6	482	-26.066%
2026-06-04	18.6700	18.6700	17.5000	17.7200	-20.467%	6	481	-11.964%
2026-06-03	23.3900	23.3900	21.4200	22.2800	+4.699%	7	478	-29.982%
2026-06-02	19.9400	21.2800	19.9400	21.2800	+16.731%	2	476	-26.692%
2026-06-01	18.1000	18.2400	18.1000	18.2300	-7.883%	54	475	-14.427%
2026-05-29	21.0200	21.0200	19.7900	19.7900	-18.392%	2	496	-21.172%
2026-05-28	24.2500	24.2500	24.2500	24.2500	-8.074%	20	494	-35.670%
2026-05-27	26.3800	26.3800	26.3800	26.3800	-10.667%	3	494	-40.864%
2026-05-20	29.4900	29.5300	29.4900	29.5300	+21.273%	2	494	-47.172%
2026-05-11	24.5800	24.5800	24.3500	24.3500	-5.620%	36	494	-35.934%
2026-05-08	25.8000	25.8000	25.8000	25.8000	+6.392%	10	468	-39.535%
2026-05-07	23.8100	24.3000	23.8100	24.2500	+9.977%	405	458	-35.670%
2026-05-05	21.4500	22.0500	21.4500	22.0500	-2.863%	2	200	-29.252%
2026-05-04	21.3900	22.7000	21.3900	22.7000	-3.404%	2	199	-31.278%
2026-05-01	25.0000	25.0000	23.5000	23.5000	-29.323%	3	197	-33.617%
2026-04-30	33.4200	33.4200	33.2500	33.2500	+22.018%	18	197	-53.083%
2026-04-27	27.1500	27.2500	26.9000	27.2500	-6.067%	22	211	-42.752%
2026-04-21	29.0100	29.0100	29.0100	29.0100	+9.472%	8	201	-46.225%
2026-04-20	26.5000	26.5000	26.4500	26.5000	-9.371%	30	201	-41.132%
2026-04-16	29.2400	29.2400	29.2400	29.2400	-8.910%	3	196	-46.648%
2026-04-14	32.1000	32.1500	32.1000	32.1000	-20.347%	8	196	-51.402%
2026-04-09	40.3000	40.3000	40.3000	40.3000	+0.050%	3	202	-61.290%
2026-04-06	40.2800	40.2800	40.2800	40.2800	-0.420%	40	205	-61.271%
2026-04-01	41.1500	41.1500	40.3500	40.4500	-12.256%	4	165	-61.434%
2026-03-31	45.6500	46.3000	45.6500	46.1000	-2.019%	19	162	-66.161%
2026-03-26	47.0500	47.0500	47.0500	47.0500	+13.923%	2	155	-66.844%
2026-03-24	41.3000	41.3000	41.3000	41.3000	+8.684%	2	156	-62.228%
2026-03-23	38.0000	38.0000	38.0000	38.0000	-2.564%	4	156	-58.947%
2026-03-20	39.0000	39.0000	39.0000	39.0000	-9.827%	2	156	-60.000%
2026-03-13	43.2500	43.2500	43.2500	43.2500	-2.918%	1	154	-63.931%
2026-03-12	44.5500	44.5500	44.5500	44.5500	+3.244%	1	154	-64.983%
2026-03-10	43.1500	43.1500	43.1500	43.1500	+4.101%	1	153	-63.847%
2026-03-06	41.4500	41.4500	41.4500	41.4500	+7.943%	1	152	-62.364%
2026-02-20	38.4000	38.4000	38.4000	38.4000	-11.987%	1	152	-59.375%
2026-02-13	42.5000	43.6300	42.5000	43.6300	-9.818%	6	151	-64.245%
2026-02-12	46.5000	48.3800	46.5000	48.3800	+13.835%	5	151	-67.755%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+9.311%	3	152	-63.294%
2026-02-06	38.8800	38.8800	38.8800	38.8800	+6.813%	1	149	-59.877%
2026-02-04	36.4500	36.4500	36.4000	36.4000	+10.336%	2	150	-57.143%
2026-02-03	30.8000	32.9900	30.8000	32.9900	+17.779%	3	149	-52.713%
2026-02-02	26.9500	28.0100	26.9500	28.0100	+22.851%	11	150	-44.306%
2026-01-28	24.3100	24.3100	22.8000	22.8000	-5.746%	3	140	-31.579%
2026-01-27	23.5000	24.1900	23.5000	24.1900	+17.256%	3	137	-35.511%
2026-01-21	20.6300	20.6300	20.6300	20.6300	+17.349%	1	135	-24.382%
2026-01-15	17.3000	17.5800	17.3000	17.5800	+19.186%	2	134	-11.263%
2026-01-06	14.4800	14.7500	14.4800	14.7500	-53.689%	2	133	+5.763%
2025-11-18	34.0000	34.0000	31.8500	31.8500	+3.645%	22	131	-51.020%
2025-10-22	30.7300	30.7300	30.7300	30.7300	-0.711%	6	132	-49.235%
2025-10-17	30.9500	30.9500	30.9500	30.9500	+3.339%	92	126	-49.596%
2025-10-01	29.2500	29.9500	29.2500	29.9500	+32.816%	2	34	-47.913%
2025-09-23	22.6000	22.6000	22.5500	22.5500	+8.675%	9	32	-30.820%
2025-09-22	20.7500	20.7500	20.7500	20.7500	+9.383%	2	23	-24.819%
2025-09-11	18.9700	18.9700	18.9700	18.9700	-35.256%	1	21	-17.765%
2025-08-01	29.3000	29.3000	29.3000	29.3000	-26.622%	20	20	-46.758%
2025-07-31	39.9300	39.9300	39.9300	39.9300	-15.492%	2	2	-60.932%
2025-06-30	47.2500	47.2500	47.2500	47.2500	0.000%	2	2	-66.984%

.dark-mode .pz1g6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pz1g6y{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P160RDDT Sep 18 2026 160.00 Put (RDDT260918P00160000)option OPRA

RDDT20260918P160
RDDT Sep 18 2026 160.00 Put (RDDT260918P00160000)
option OPRA