Dark

RDDT20260918P160
RDDT Sep 18 2026 160.00 Put (RDDT260918P00160000)
option OPRA

Expired

Sep 17, 2026

7.30+70.561%(+3.02)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	10.2000	5.5000	7.3000	+70.561%	188	1,770	0.000%
2026-09-16	3.8100	5.0000	3.0000	4.2800	+4.390%	188	1,833	+70.561%
2026-09-15	5.0900	5.3000	2.7400	4.1000	+26.543%	271	1,760	+78.049%
2026-09-14	5.0000	5.8000	2.1100	3.2400	-44.615%	585	1,835	+125.309%
2026-09-11	6.6500	8.1000	5.7300	5.8500	-28.745%	169	1,795	+24.786%
2026-09-10	13.4200	13.4200	7.4000	8.2100	-42.183%	220	1,775	-11.084%
2026-09-09	14.7500	14.9500	14.2000	14.2000	+22.731%	15	1,798	-48.592%
2026-09-08	10.2000	11.5700	9.5600	11.5700	+19.401%	410	1,808	-36.906%
2026-09-04	10.0000	10.8000	8.9000	9.6900	+9.492%	65	1,501	-24.665%
2026-09-03	7.4900	8.9500	6.5000	8.8500	+3.267%	31	1,501	-17.514%
2026-09-02	14.0500	14.5000	8.5700	8.5700	-46.370%	88	1,505	-14.819%
2026-09-01	16.4800	16.4800	15.3000	15.9800	+11.826%	64	1,540	-54.318%
2026-08-31	13.4500	15.4000	13.4500	14.2900	+21.928%	35	1,586	-48.915%
2026-08-28	11.7000	11.7200	8.7000	11.7200	+9.023%	123	1,574	-37.713%
2026-08-27	10.2500	10.7500	9.2500	10.7500	-1.013%	28	1,541	-32.093%
2026-08-26	7.3600	10.9000	7.3600	10.8600	+32.439%	45	1,542	-32.781%
2026-08-25	11.3700	11.9200	8.1700	8.2000	-39.706%	145	1,544	-10.976%
2026-08-24	13.6600	13.6600	12.6500	13.6000	+6.084%	21	1,505	-46.324%
2026-08-21	12.8600	14.5300	11.9000	12.8200	-15.380%	41	1,515	-43.058%
2026-08-20	16.1000	19.4500	15.1500	15.1500	+7.067%	102	1,498	-51.815%
2026-08-19	11.5000	14.1500	11.5000	14.1500	+24.341%	100	1,556	-48.410%
2026-08-18	8.5500	11.5000	8.4000	11.3800	+32.326%	410	1,538	-35.852%
2026-08-17	5.0000	8.6000	5.0000	8.6000	+72.000%	268	1,320	-15.116%
2026-08-14	5.2000	5.9500	4.1000	5.0000	-56.063%	654	1,214	+46.000%
2026-08-13	14.1500	14.1500	11.2500	11.3800	-20.752%	84	1,101	-35.852%
2026-08-12	14.9800	14.9800	14.2000	14.3600	+6.766%	4	1,133	-49.164%
2026-08-11	12.5500	13.4500	11.5000	13.4500	+9.706%	98	1,133	-45.725%
2026-08-10	12.2000	13.1000	11.6000	12.2600	-2.698%	146	1,061	-40.457%
2026-08-07	15.6300	15.6400	11.6500	12.6000	-27.336%	94	1,017	-42.063%
2026-08-06	17.5000	17.5000	15.7500	17.3400	+10.095%	15	1,003	-57.901%
2026-08-05	14.2500	15.9300	14.1500	15.7500	+9.756%	20	1,004	-53.651%
2026-08-04	15.7300	16.1200	13.4700	14.3500	-8.013%	65	992	-49.129%
2026-08-03	21.4500	21.4500	15.5400	15.6000	-40.000%	17	959	-53.205%
2026-07-31	22.9500	28.0700	20.8500	26.0000	+126.481%	87	954	-71.923%
2026-07-30	11.1500	11.9500	10.8000	11.4800	+5.806%	81	958	-36.411%
2026-07-29	10.5700	11.1500	10.2000	10.8500	-9.884%	261	932	-32.719%
2026-07-28	12.0700	12.9000	12.0400	12.0400	+4.696%	4	892	-39.369%
2026-07-27	11.9000	12.6500	11.0000	11.5000	-28.304%	28	891	-36.522%
2026-07-24	16.5900	16.5900	14.6000	16.0400	+0.564%	15	891	-54.489%
2026-07-23	14.7000	15.9500	14.7000	15.9500	-0.870%	8	885	-54.232%
2026-07-22	16.0000	17.4700	16.0000	16.0900	+33.972%	136	884	-54.630%
2026-07-21	12.9000	12.9000	11.9000	12.0100	-5.059%	5	831	-39.217%
2026-07-20	13.2500	13.5000	11.5500	12.6500	-4.528%	14	828	-42.292%
2026-07-17	13.8000	14.2000	12.5700	13.2500	+9.959%	95	816	-44.906%
2026-07-16	10.4000	12.1500	10.4000	12.0500	+24.483%	77	808	-39.419%
2026-07-15	9.5500	10.8000	9.5500	9.6800	+13.482%	44	806	-24.587%
2026-07-14	9.0800	9.0800	8.5300	8.5300	-15.124%	2	822	-14.420%
2026-07-10	9.7500	10.0500	9.7500	10.0500	-1.855%	23	821	-27.363%
2026-07-09	11.8500	11.8500	10.2400	10.2400	-9.700%	2	812	-28.711%
2026-07-08	11.5000	12.1900	10.4000	11.3400	+18.868%	262	810	-35.626%
2026-07-07	9.8600	9.8600	9.5400	9.5400	+3.922%	18	708	-23.480%
2026-07-06	10.8300	10.8300	9.1800	9.1800	-24.754%	220	703	-20.479%
2026-07-02	12.0000	12.5800	12.0000	12.2000	+7.018%	18	706	-40.164%
2026-07-01	14.7900	14.7900	11.1000	11.4000	-33.372%	6	706	-35.965%
2026-06-30	16.9900	17.5500	16.9900	17.1100	-3.333%	8	710	-57.335%
2026-06-29	18.4800	18.6800	17.6000	17.7000	-14.410%	33	709	-58.757%
2026-06-26	19.6100	21.6500	19.6100	20.6800	-15.592%	4	693	-64.700%
2026-06-25	24.5000	24.5000	24.5000	24.5000	+11.516%	1	692	-70.204%
2026-06-24	21.0000	21.9700	21.0000	21.9700	+6.910%	2	692	-66.773%
2026-06-23	20.3800	20.5500	20.3800	20.5500	+6.256%	11	692	-64.477%
2026-06-18	19.3000	19.3500	19.3000	19.3400	+1.098%	5	509	-62.254%
2026-06-17	18.7500	20.1000	17.9000	19.1300	+12.397%	213	509	-61.840%
2026-06-16	17.0200	17.0200	17.0200	17.0200	+7.722%	1	509	-57.109%
2026-06-15	17.0000	17.0000	15.8000	15.8000	-28.182%	40	482	-53.797%
2026-06-12	22.9800	22.9800	21.7000	22.0000	+12.821%	4	482	-66.818%
2026-06-11	22.0700	22.0700	19.5000	19.5000	+8.514%	3	482	-62.564%
2026-06-09	20.2600	20.2600	17.9700	17.9700	-14.834%	2	482	-59.377%
2026-06-05	18.6500	21.1000	18.6500	21.1000	+19.074%	6	482	-65.403%
2026-06-04	18.6700	18.6700	17.5000	17.7200	-20.467%	6	481	-58.804%
2026-06-03	23.3900	23.3900	21.4200	22.2800	+4.699%	7	478	-67.235%
2026-06-02	19.9400	21.2800	19.9400	21.2800	+16.731%	2	476	-65.695%
2026-06-01	18.1000	18.2400	18.1000	18.2300	-7.883%	54	475	-59.956%
2026-05-29	21.0200	21.0200	19.7900	19.7900	-18.392%	2	496	-63.113%
2026-05-28	24.2500	24.2500	24.2500	24.2500	-8.074%	20	494	-69.897%
2026-05-27	26.3800	26.3800	26.3800	26.3800	-10.667%	3	494	-72.328%
2026-05-20	29.4900	29.5300	29.4900	29.5300	+21.273%	2	494	-75.279%
2026-05-11	24.5800	24.5800	24.3500	24.3500	-5.620%	36	494	-70.021%
2026-05-08	25.8000	25.8000	25.8000	25.8000	+6.392%	10	468	-71.705%
2026-05-07	23.8100	24.3000	23.8100	24.2500	+9.977%	405	458	-69.897%
2026-05-05	21.4500	22.0500	21.4500	22.0500	-2.863%	2	200	-66.893%
2026-05-04	21.3900	22.7000	21.3900	22.7000	-3.404%	2	199	-67.841%
2026-05-01	25.0000	25.0000	23.5000	23.5000	-29.323%	3	197	-68.936%
2026-04-30	33.4200	33.4200	33.2500	33.2500	+22.018%	18	197	-78.045%
2026-04-27	27.1500	27.2500	26.9000	27.2500	-6.067%	22	211	-73.211%
2026-04-21	29.0100	29.0100	29.0100	29.0100	+9.472%	8	201	-74.836%
2026-04-20	26.5000	26.5000	26.4500	26.5000	-9.371%	30	201	-72.453%
2026-04-16	29.2400	29.2400	29.2400	29.2400	-8.910%	3	196	-75.034%
2026-04-14	32.1000	32.1500	32.1000	32.1000	-20.347%	8	196	-77.259%
2026-04-09	40.3000	40.3000	40.3000	40.3000	+0.050%	3	202	-81.886%
2026-04-06	40.2800	40.2800	40.2800	40.2800	-0.420%	40	205	-81.877%
2026-04-01	41.1500	41.1500	40.3500	40.4500	-12.256%	4	165	-81.953%
2026-03-31	45.6500	46.3000	45.6500	46.1000	-2.019%	19	162	-84.165%
2026-03-26	47.0500	47.0500	47.0500	47.0500	+13.923%	2	155	-84.485%
2026-03-24	41.3000	41.3000	41.3000	41.3000	+8.684%	2	156	-82.324%
2026-03-23	38.0000	38.0000	38.0000	38.0000	-2.564%	4	156	-80.789%
2026-03-20	39.0000	39.0000	39.0000	39.0000	-9.827%	2	156	-81.282%
2026-03-13	43.2500	43.2500	43.2500	43.2500	-2.918%	1	154	-83.121%
2026-03-12	44.5500	44.5500	44.5500	44.5500	+3.244%	1	154	-83.614%
2026-03-10	43.1500	43.1500	43.1500	43.1500	+4.101%	1	153	-83.082%
2026-03-06	41.4500	41.4500	41.4500	41.4500	+7.943%	1	152	-82.388%
2026-02-20	38.4000	38.4000	38.4000	38.4000	-11.987%	1	152	-80.990%
2026-02-13	42.5000	43.6300	42.5000	43.6300	-9.818%	6	151	-83.268%
2026-02-12	46.5000	48.3800	46.5000	48.3800	+13.835%	5	151	-84.911%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+9.311%	3	152	-82.824%
2026-02-06	38.8800	38.8800	38.8800	38.8800	+6.813%	1	149	-81.224%
2026-02-04	36.4500	36.4500	36.4000	36.4000	+10.336%	2	150	-79.945%
2026-02-03	30.8000	32.9900	30.8000	32.9900	+17.779%	3	149	-77.872%
2026-02-02	26.9500	28.0100	26.9500	28.0100	+22.851%	11	150	-73.938%
2026-01-28	24.3100	24.3100	22.8000	22.8000	-5.746%	3	140	-67.982%
2026-01-27	23.5000	24.1900	23.5000	24.1900	+17.256%	3	137	-69.822%
2026-01-21	20.6300	20.6300	20.6300	20.6300	+17.349%	1	135	-64.615%
2026-01-15	17.3000	17.5800	17.3000	17.5800	+19.186%	2	134	-58.476%
2026-01-06	14.4800	14.7500	14.4800	14.7500	-53.689%	2	133	-50.508%
2025-11-18	34.0000	34.0000	31.8500	31.8500	+3.645%	22	131	-77.080%
2025-10-22	30.7300	30.7300	30.7300	30.7300	-0.711%	6	132	-76.245%
2025-10-17	30.9500	30.9500	30.9500	30.9500	+3.339%	92	126	-76.414%
2025-10-01	29.2500	29.9500	29.2500	29.9500	+32.816%	2	34	-75.626%
2025-09-23	22.6000	22.6000	22.5500	22.5500	+8.675%	9	32	-67.627%
2025-09-22	20.7500	20.7500	20.7500	20.7500	+9.383%	2	23	-64.819%
2025-09-11	18.9700	18.9700	18.9700	18.9700	-35.256%	1	21	-61.518%
2025-08-01	29.3000	29.3000	29.3000	29.3000	-26.622%	20	20	-75.085%
2025-07-31	39.9300	39.9300	39.9300	39.9300	-15.492%	2	2	-81.718%
2025-06-30	47.2500	47.2500	47.2500	47.2500	0.000%	2	2	-84.550%

.dark-mode .QqqDyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqqDyQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P160RDDT Sep 18 2026 160.00 Put (RDDT260918P00160000)option OPRA

RDDT20260918P160
RDDT Sep 18 2026 160.00 Put (RDDT260918P00160000)
option OPRA