Dark

RDDT20260918P155
RDDT Sep 18 2026 155.00 Put (RDDT260918P00155000)
option OPRA

EOD

Aug 3, 2026

12.85-42.247%(-9.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.1500	22.1500	12.8500	12.8500	-42.247%	13	316	0.000%
2026-07-31	19.0000	25.0000	17.5000	22.2500	+127.041%	22	314	-42.247%
2026-07-30	9.4800	9.9500	9.4800	9.8000	+15.159%	4	299	+31.122%
2026-07-29	9.0000	9.4000	8.5100	8.5100	-14.644%	46	296	+50.999%
2026-07-28	10.6500	10.8000	9.9700	9.9700	+0.707%	27	278	+28.887%
2026-07-27	10.7500	10.7500	9.4500	9.9000	-24.715%	61	278	+29.798%
2026-07-24	12.0800	13.1500	12.0800	13.1500	+8.678%	13	287	-2.281%
2026-07-23	12.1400	12.1400	12.1000	12.1000	-12.319%	2	275	+6.198%
2026-07-22	14.8000	14.8000	13.8000	13.8000	+18.966%	15	274	-6.884%
2026-07-20	11.6000	11.6000	11.6000	11.6000	+3.295%	1	266	+10.776%
2026-07-17	11.2300	11.2300	11.2300	11.2300	+9.029%	1	265	+14.426%
2026-07-16	10.3000	10.3000	10.3000	10.3000	+35.526%	1	265	+24.757%
2026-07-14	7.5500	7.6000	7.5500	7.6000	+4.110%	15	264	+69.079%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-17.045%	1	263	+76.027%
2026-07-10	8.8000	8.8000	8.8000	8.8000	+0.571%	2	264	+46.023%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-11.527%	1	264	+46.857%
2026-07-08	9.8900	9.8900	9.8900	9.8900	+18.727%	1	264	+29.929%
2026-07-07	8.3500	8.3500	8.3300	8.3300	+3.478%	2	264	+54.262%
2026-07-06	8.4500	8.4500	8.0500	8.0500	-21.845%	13	263	+59.627%
2026-07-02	10.8100	11.0500	10.3000	10.3000	+2.692%	68	304	+24.757%
2026-07-01	11.8000	11.8000	9.8500	10.0300	-36.115%	198	304	+28.116%
2026-06-30	15.9000	16.1500	15.7000	15.7000	-1.567%	216	378	-18.153%
2026-06-29	16.2700	16.2700	15.9500	15.9500	-12.266%	11	226	-19.436%
2026-06-26	17.5600	19.6500	17.5600	18.1800	-14.447%	3	222	-29.318%
2026-06-24	20.8500	21.2500	20.8500	21.2500	+27.628%	4	220	-39.529%
2026-06-23	16.6500	16.6500	16.6500	16.6500	+3.933%	5	223	-22.823%
2026-06-17	16.8000	16.8000	15.7000	16.0200	+10.255%	55	211	-19.788%
2026-06-16	14.5300	14.5300	14.5300	14.5300	+5.519%	3	211	-11.562%
2026-06-15	14.6000	14.6000	13.7700	13.7700	-31.629%	8	204	-6.681%
2026-06-12	20.3800	20.5000	19.4200	20.1400	+11.517%	10	204	-36.197%
2026-06-11	19.0000	19.0000	18.0600	18.0600	+13.585%	2	204	-28.848%
2026-06-10	17.1800	17.1800	15.9000	15.9000	-11.667%	2	204	-19.182%
2026-06-09	18.0000	18.0000	18.0000	18.0000	+16.505%	1	204	-28.611%
2026-06-04	15.2000	15.4500	15.2000	15.4500	-26.950%	11	204	-16.828%
2026-06-03	21.1000	21.1500	21.1000	21.1500	+11.492%	11	204	-39.243%
2026-06-02	18.9700	18.9700	18.9700	18.9700	+19.009%	10	204	-32.261%
2026-06-01	15.9400	15.9400	15.9400	15.9400	-6.400%	1	201	-19.385%
2026-05-29	18.3000	18.3000	17.0000	17.0300	-28.083%	51	202	-24.545%
2026-05-27	23.6800	23.6800	23.6800	23.6800	-19.783%	2	152	-45.735%
2026-05-22	29.2900	29.5200	29.2200	29.5200	+9.333%	3	150	-56.470%
2026-05-21	27.0000	27.0000	27.0000	27.0000	+2.428%	1	150	-52.407%
2026-05-20	27.0000	27.0000	26.2000	26.3600	+25.524%	33	150	-51.252%
2026-05-18	21.0000	21.0000	21.0000	21.0000	-16.335%	1	134	-38.810%
2026-05-13	24.5500	25.3200	24.5500	25.1000	+14.195%	16	134	-48.805%
2026-05-11	21.7500	21.9800	21.7500	21.9800	-0.767%	2	147	-41.538%
2026-05-08	22.1300	22.1500	22.1300	22.1500	+17.072%	2	146	-41.986%
2026-05-05	18.9200	18.9200	18.9200	18.9200	-9.905%	1	146	-32.082%
2026-05-01	21.2500	21.2500	21.0000	21.0000	-30.693%	3	148	-38.810%
2026-04-30	30.3000	30.3000	30.3000	30.3000	+24.282%	8	148	-57.591%
2026-04-27	24.3800	24.3800	24.3800	24.3800	-15.052%	12	148	-47.293%
2026-04-24	28.7000	28.7000	28.7000	28.7000	+2.831%	1	148	-55.226%
2026-04-23	27.9100	27.9100	27.9100	27.9100	+5.321%	1	148	-53.959%
2026-04-21	26.5000	26.5000	26.5000	26.5000	+3.314%	8	140	-51.509%
2026-04-16	26.2500	26.3000	25.6500	25.6500	-5.975%	7	140	-49.903%
2026-04-15	27.2800	27.2800	27.2800	27.2800	-6.575%	1	140	-52.896%
2026-04-14	29.2500	29.2500	29.2000	29.2000	-7.683%	4	141	-55.993%
2026-04-13	31.6300	31.6300	31.6300	31.6300	-6.337%	1	142	-59.374%
2026-04-09	33.7700	33.7700	33.7700	33.7700	+6.698%	5	143	-61.948%
2026-04-08	31.6500	31.6500	31.6500	31.6500	-32.559%	1	148	-59.400%
2026-03-27	46.9300	46.9300	46.9300	46.9300	+23.338%	1	147	-72.619%
2026-03-24	38.0500	38.0500	38.0500	38.0500	+6.882%	1	146	-66.229%
2026-03-18	35.6000	35.6000	35.6000	35.6000	-6.684%	15	146	-63.904%
2026-03-16	38.1500	38.1500	38.1500	38.1500	-8.579%	5	146	-66.317%
2026-03-13	41.7300	41.7300	41.7300	41.7300	+25.353%	10	146	-69.207%
2026-02-26	33.2900	33.2900	33.2900	33.2900	-11.463%	1	146	-61.400%
2026-02-23	37.6000	37.6000	37.6000	37.6000	-0.397%	1	146	-65.824%
2026-02-19	37.7500	37.7500	37.7500	37.7500	-6.882%	1	146	-65.960%
2026-02-11	40.5400	40.5400	40.5400	40.5400	+9.984%	1	145	-68.303%
2026-02-06	36.8600	36.8600	36.8600	36.8600	+61.031%	1	146	-65.138%
2026-01-28	20.7500	23.3700	20.7500	22.8900	+9.522%	248	145	-43.862%
2026-01-27	20.9000	20.9000	20.9000	20.9000	+15.025%	1	21	-38.517%
2026-01-23	18.1700	18.1700	18.1700	18.1700	+4.847%	1	20	-29.279%
2026-01-21	17.3300	17.3300	17.3300	17.3300	+7.307%	1	21	-25.851%
2026-01-15	16.1500	16.1500	16.1500	16.1500	+0.937%	1	20	-20.433%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-10.213%	5	20	-19.688%
2025-12-10	17.4800	17.8200	17.4800	17.8200	-2.088%	2	15	-27.890%
2025-12-05	18.1700	18.2000	18.1700	18.2000	-17.273%	2	15	-29.396%
2025-12-03	22.0000	22.0000	22.0000	22.0000	-24.786%	1	15	-41.591%
2025-11-18	29.2000	29.2500	29.2000	29.2500	+8.615%	2	14	-56.068%
2025-11-05	27.8300	27.8300	26.9300	26.9300	-6.655%	2	13	-52.284%
2025-11-04	28.8500	28.8500	28.8500	28.8500	+37.316%	1	13	-55.459%
2025-10-31	21.0100	21.0100	21.0100	21.0100	-24.424%	1	13	-38.839%
2025-10-10	27.7500	27.8000	27.7500	27.8000	+21.133%	2	13	-53.777%
2025-09-30	22.8000	22.9500	22.8000	22.9500	+10.602%	2	12	-44.009%
2025-09-23	20.6000	20.8500	20.6000	20.7500	+6.410%	5	10	-38.072%
2025-09-22	19.0500	19.5000	19.0500	19.5000	-2.010%	3	5	-34.103%
2025-09-19	19.9000	19.9000	19.9000	19.9000	+9.401%	1	2	-35.427%
2025-09-15	18.1900	18.1900	18.1900	18.1900	-2.204%	1	2	-29.357%
2025-09-12	18.6000	18.6000	18.6000	18.6000	-59.076%	1	2	-30.914%
2025-07-09	45.3100	45.4500	45.3100	45.4500	+7.650%	2	1	-71.727%
2025-07-03	42.1100	42.2200	42.1100	42.2200	0.000%	2	0	-69.564%

.dark-mode .KqD9n6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqD9n6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P155RDDT Sep 18 2026 155.00 Put (RDDT260918P00155000)option OPRA

RDDT20260918P155
RDDT Sep 18 2026 155.00 Put (RDDT260918P00155000)
option OPRA