Dark

RDDT20260918P155
RDDT Sep 18 2026 155.00 Put (RDDT260918P00155000)
option OPRA

Expired

Sep 17, 2026

3.00+66.667%(+1.20)1,243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1000	6.2500	2.2500	3.0000	+66.667%	1,243	1,479	0.000%
2026-09-16	1.5400	2.4200	1.0600	1.8000	-10.000%	1,031	1,661	+66.667%
2026-09-15	2.6000	2.7800	1.1700	2.0000	+27.389%	548	1,303	+50.000%
2026-09-14	2.7100	3.3000	0.9700	1.5700	-49.679%	1,223	1,325	+91.083%
2026-09-11	4.0000	5.1500	3.0000	3.1200	-40.571%	910	1,607	-3.846%
2026-09-10	7.9300	8.1500	4.7200	5.2500	-49.761%	482	1,097	-42.857%
2026-09-09	10.0500	11.1200	10.0000	10.4500	+29.172%	11	1,003	-71.292%
2026-09-08	7.0000	8.1000	5.8900	8.0900	+15.571%	248	1,001	-62.917%
2026-09-04	7.2000	7.6500	5.9500	7.0000	+7.692%	56	1,084	-57.143%
2026-09-03	4.5000	6.8000	4.3000	6.5000	+10.169%	66	1,084	-53.846%
2026-09-02	13.2500	13.2500	5.9000	5.9000	-51.639%	201	1,100	-49.153%
2026-09-01	12.0400	12.2000	11.4200	12.2000	+12.546%	11	1,060	-75.410%
2026-08-31	11.7000	11.7000	10.4000	10.8400	+27.529%	47	1,059	-72.325%
2026-08-28	8.0200	8.5000	6.3500	8.5000	+4.294%	68	1,068	-64.706%
2026-08-27	7.3000	8.1500	6.7500	8.1500	+0.866%	38	1,057	-63.190%
2026-08-26	5.6500	8.0800	5.6500	8.0800	+21.504%	112	1,063	-62.871%
2026-08-25	8.6000	9.0000	6.4000	6.6500	-39.545%	42	1,103	-54.887%
2026-08-24	10.4500	11.0000	9.7300	11.0000	+6.693%	59	1,120	-72.727%
2026-08-21	11.0000	11.2400	9.2000	10.3100	-13.940%	55	1,095	-70.902%
2026-08-20	12.1500	15.6500	11.9800	11.9800	+5.830%	117	1,078	-74.958%
2026-08-19	8.8500	11.3200	8.8000	11.3200	+28.199%	120	1,069	-73.498%
2026-08-18	6.5500	9.0500	6.0000	8.8300	+30.815%	144	1,061	-66.025%
2026-08-17	3.8500	6.7500	3.6500	6.7500	+92.857%	443	1,015	-55.556%
2026-08-14	4.7000	4.7000	3.0000	3.5000	-61.111%	874	1,053	-14.286%
2026-08-13	10.4000	10.6500	9.0000	9.0000	-18.919%	418	1,106	-66.667%
2026-08-12	11.4500	11.8500	10.7000	11.1000	+10.448%	264	764	-72.973%
2026-08-11	10.3500	10.3500	9.0000	10.0500	+2.030%	43	539	-70.149%
2026-08-10	9.2900	10.0400	9.2900	9.8500	+2.926%	38	535	-69.543%
2026-08-07	11.4400	11.4400	9.5000	9.5700	-31.886%	49	527	-68.652%
2026-08-06	13.9600	14.3600	13.2500	14.0500	+10.630%	282	529	-78.648%
2026-08-05	12.3000	13.4000	11.8500	12.7000	+10.917%	122	415	-76.378%
2026-08-04	13.0400	13.9000	11.4000	11.4500	-10.895%	21	329	-73.799%
2026-08-03	22.1500	22.1500	12.8500	12.8500	-42.247%	13	316	-76.654%
2026-07-31	19.0000	25.0000	17.5000	22.2500	+127.041%	22	314	-86.517%
2026-07-30	9.4800	9.9500	9.4800	9.8000	+15.159%	4	299	-69.388%
2026-07-29	9.0000	9.4000	8.5100	8.5100	-14.644%	46	296	-64.747%
2026-07-28	10.6500	10.8000	9.9700	9.9700	+0.707%	27	278	-69.910%
2026-07-27	10.7500	10.7500	9.4500	9.9000	-24.715%	61	278	-69.697%
2026-07-24	12.0800	13.1500	12.0800	13.1500	+8.678%	13	287	-77.186%
2026-07-23	12.1400	12.1400	12.1000	12.1000	-12.319%	2	275	-75.207%
2026-07-22	14.8000	14.8000	13.8000	13.8000	+18.966%	15	274	-78.261%
2026-07-20	11.6000	11.6000	11.6000	11.6000	+3.295%	1	266	-74.138%
2026-07-17	11.2300	11.2300	11.2300	11.2300	+9.029%	1	265	-73.286%
2026-07-16	10.3000	10.3000	10.3000	10.3000	+35.526%	1	265	-70.874%
2026-07-14	7.5500	7.6000	7.5500	7.6000	+4.110%	15	264	-60.526%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-17.045%	1	263	-58.904%
2026-07-10	8.8000	8.8000	8.8000	8.8000	+0.571%	2	264	-65.909%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-11.527%	1	264	-65.714%
2026-07-08	9.8900	9.8900	9.8900	9.8900	+18.727%	1	264	-69.666%
2026-07-07	8.3500	8.3500	8.3300	8.3300	+3.478%	2	264	-63.986%
2026-07-06	8.4500	8.4500	8.0500	8.0500	-21.845%	13	263	-62.733%
2026-07-02	10.8100	11.0500	10.3000	10.3000	+2.692%	68	304	-70.874%
2026-07-01	11.8000	11.8000	9.8500	10.0300	-36.115%	198	304	-70.090%
2026-06-30	15.9000	16.1500	15.7000	15.7000	-1.567%	216	378	-80.892%
2026-06-29	16.2700	16.2700	15.9500	15.9500	-12.266%	11	226	-81.191%
2026-06-26	17.5600	19.6500	17.5600	18.1800	-14.447%	3	222	-83.498%
2026-06-24	20.8500	21.2500	20.8500	21.2500	+27.628%	4	220	-85.882%
2026-06-23	16.6500	16.6500	16.6500	16.6500	+3.933%	5	223	-81.982%
2026-06-17	16.8000	16.8000	15.7000	16.0200	+10.255%	55	211	-81.273%
2026-06-16	14.5300	14.5300	14.5300	14.5300	+5.519%	3	211	-79.353%
2026-06-15	14.6000	14.6000	13.7700	13.7700	-31.629%	8	204	-78.214%
2026-06-12	20.3800	20.5000	19.4200	20.1400	+11.517%	10	204	-85.104%
2026-06-11	19.0000	19.0000	18.0600	18.0600	+13.585%	2	204	-83.389%
2026-06-10	17.1800	17.1800	15.9000	15.9000	-11.667%	2	204	-81.132%
2026-06-09	18.0000	18.0000	18.0000	18.0000	+16.505%	1	204	-83.333%
2026-06-04	15.2000	15.4500	15.2000	15.4500	-26.950%	11	204	-80.583%
2026-06-03	21.1000	21.1500	21.1000	21.1500	+11.492%	11	204	-85.816%
2026-06-02	18.9700	18.9700	18.9700	18.9700	+19.009%	10	204	-84.186%
2026-06-01	15.9400	15.9400	15.9400	15.9400	-6.400%	1	201	-81.179%
2026-05-29	18.3000	18.3000	17.0000	17.0300	-28.083%	51	202	-82.384%
2026-05-27	23.6800	23.6800	23.6800	23.6800	-19.783%	2	152	-87.331%
2026-05-22	29.2900	29.5200	29.2200	29.5200	+9.333%	3	150	-89.837%
2026-05-21	27.0000	27.0000	27.0000	27.0000	+2.428%	1	150	-88.889%
2026-05-20	27.0000	27.0000	26.2000	26.3600	+25.524%	33	150	-88.619%
2026-05-18	21.0000	21.0000	21.0000	21.0000	-16.335%	1	134	-85.714%
2026-05-13	24.5500	25.3200	24.5500	25.1000	+14.195%	16	134	-88.048%
2026-05-11	21.7500	21.9800	21.7500	21.9800	-0.767%	2	147	-86.351%
2026-05-08	22.1300	22.1500	22.1300	22.1500	+17.072%	2	146	-86.456%
2026-05-05	18.9200	18.9200	18.9200	18.9200	-9.905%	1	146	-84.144%
2026-05-01	21.2500	21.2500	21.0000	21.0000	-30.693%	3	148	-85.714%
2026-04-30	30.3000	30.3000	30.3000	30.3000	+24.282%	8	148	-90.099%
2026-04-27	24.3800	24.3800	24.3800	24.3800	-15.052%	12	148	-87.695%
2026-04-24	28.7000	28.7000	28.7000	28.7000	+2.831%	1	148	-89.547%
2026-04-23	27.9100	27.9100	27.9100	27.9100	+5.321%	1	148	-89.251%
2026-04-21	26.5000	26.5000	26.5000	26.5000	+3.314%	8	140	-88.679%
2026-04-16	26.2500	26.3000	25.6500	25.6500	-5.975%	7	140	-88.304%
2026-04-15	27.2800	27.2800	27.2800	27.2800	-6.575%	1	140	-89.003%
2026-04-14	29.2500	29.2500	29.2000	29.2000	-7.683%	4	141	-89.726%
2026-04-13	31.6300	31.6300	31.6300	31.6300	-6.337%	1	142	-90.515%
2026-04-09	33.7700	33.7700	33.7700	33.7700	+6.698%	5	143	-91.116%
2026-04-08	31.6500	31.6500	31.6500	31.6500	-32.559%	1	148	-90.521%
2026-03-27	46.9300	46.9300	46.9300	46.9300	+23.338%	1	147	-93.608%
2026-03-24	38.0500	38.0500	38.0500	38.0500	+6.882%	1	146	-92.116%
2026-03-18	35.6000	35.6000	35.6000	35.6000	-6.684%	15	146	-91.573%
2026-03-16	38.1500	38.1500	38.1500	38.1500	-8.579%	5	146	-92.136%
2026-03-13	41.7300	41.7300	41.7300	41.7300	+25.353%	10	146	-92.811%
2026-02-26	33.2900	33.2900	33.2900	33.2900	-11.463%	1	146	-90.988%
2026-02-23	37.6000	37.6000	37.6000	37.6000	-0.397%	1	146	-92.021%
2026-02-19	37.7500	37.7500	37.7500	37.7500	-6.882%	1	146	-92.053%
2026-02-11	40.5400	40.5400	40.5400	40.5400	+9.984%	1	145	-92.600%
2026-02-06	36.8600	36.8600	36.8600	36.8600	+61.031%	1	146	-91.861%
2026-01-28	20.7500	23.3700	20.7500	22.8900	+9.522%	248	145	-86.894%
2026-01-27	20.9000	20.9000	20.9000	20.9000	+15.025%	1	21	-85.646%
2026-01-23	18.1700	18.1700	18.1700	18.1700	+4.847%	1	20	-83.489%
2026-01-21	17.3300	17.3300	17.3300	17.3300	+7.307%	1	21	-82.689%
2026-01-15	16.1500	16.1500	16.1500	16.1500	+0.937%	1	20	-81.424%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-10.213%	5	20	-81.250%
2025-12-10	17.4800	17.8200	17.4800	17.8200	-2.088%	2	15	-83.165%
2025-12-05	18.1700	18.2000	18.1700	18.2000	-17.273%	2	15	-83.516%
2025-12-03	22.0000	22.0000	22.0000	22.0000	-24.786%	1	15	-86.364%
2025-11-18	29.2000	29.2500	29.2000	29.2500	+8.615%	2	14	-89.744%
2025-11-05	27.8300	27.8300	26.9300	26.9300	-6.655%	2	13	-88.860%
2025-11-04	28.8500	28.8500	28.8500	28.8500	+37.316%	1	13	-89.601%
2025-10-31	21.0100	21.0100	21.0100	21.0100	-24.424%	1	13	-85.721%
2025-10-10	27.7500	27.8000	27.7500	27.8000	+21.133%	2	13	-89.209%
2025-09-30	22.8000	22.9500	22.8000	22.9500	+10.602%	2	12	-86.928%
2025-09-23	20.6000	20.8500	20.6000	20.7500	+6.410%	5	10	-85.542%
2025-09-22	19.0500	19.5000	19.0500	19.5000	-2.010%	3	5	-84.615%
2025-09-19	19.9000	19.9000	19.9000	19.9000	+9.401%	1	2	-84.925%
2025-09-15	18.1900	18.1900	18.1900	18.1900	-2.204%	1	2	-83.507%
2025-09-12	18.6000	18.6000	18.6000	18.6000	-59.076%	1	2	-83.871%
2025-07-09	45.3100	45.4500	45.3100	45.4500	+7.650%	2	1	-93.399%
2025-07-03	42.1100	42.2200	42.1100	42.2200	0.000%	2	0	-92.894%

.dark-mode .rgckBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgckBC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P155RDDT Sep 18 2026 155.00 Put (RDDT260918P00155000)option OPRA

RDDT20260918P155
RDDT Sep 18 2026 155.00 Put (RDDT260918P00155000)
option OPRA