Dark

RDDT20260918P145
RDDT Sep 18 2026 145.00 Put (RDDT260918P00145000)
option OPRA

Expired

Sep 17, 2026

0.1400-26.316%(-0.0500)1,162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.9500	0.1400	0.1400	-26.316%	1,162	1,755	0.000%
2026-09-16	0.2000	0.2900	0.1600	0.1900	-32.143%	326	1,764	-26.316%
2026-09-15	0.2800	0.4800	0.2200	0.2800	-9.677%	244	1,761	-50.000%
2026-09-14	0.6100	0.7300	0.1800	0.3100	-59.740%	422	1,735	-54.839%
2026-09-11	1.4000	1.6700	0.6900	0.7700	-55.747%	259	1,890	-81.818%
2026-09-10	5.1800	5.1800	1.5000	1.7400	-60.183%	276	1,931	-91.954%
2026-09-09	4.3000	5.6500	4.0000	4.3700	+1.628%	671	2,000	-96.796%
2026-09-08	2.6000	4.4100	2.5000	4.3000	+63.498%	328	1,719	-96.744%
2026-09-04	2.5800	3.0500	2.2600	2.6300	+4.365%	48	1,426	-94.677%
2026-09-03	2.0600	2.9100	1.7000	2.5200	+2.857%	219	1,426	-94.444%
2026-09-02	4.0000	4.0000	2.4500	2.4500	-62.879%	140	1,446	-94.286%
2026-09-01	6.4000	6.8000	5.6900	6.6000	+22.222%	68	1,417	-97.879%
2026-08-31	4.5100	6.3100	4.5100	5.4000	+30.120%	153	1,419	-97.407%
2026-08-28	3.6200	4.1600	2.8300	4.1500	+16.901%	243	1,426	-96.627%
2026-08-27	4.2500	4.2500	3.0200	3.5500	-11.250%	32	1,280	-96.056%
2026-08-26	3.2500	4.0000	2.5500	4.0000	+39.373%	50	1,264	-96.500%
2026-08-25	4.7100	4.9500	2.8700	2.8700	-46.950%	287	1,239	-95.122%
2026-08-24	6.9500	6.9500	5.3500	5.4100	+0.745%	53	1,116	-97.412%
2026-08-21	6.2000	6.4400	5.0000	5.3700	-20.089%	61	1,090	-97.393%
2026-08-20	7.6100	9.6400	6.7200	6.7200	+6.836%	251	1,091	-97.917%
2026-08-19	4.9000	6.4500	4.5600	6.2900	+32.700%	136	1,068	-97.774%
2026-08-18	3.2000	4.8500	2.9100	4.7400	+35.429%	128	1,070	-97.046%
2026-08-17	1.9900	3.5000	1.9900	3.5000	+85.185%	343	1,077	-96.000%
2026-08-14	1.9400	2.3700	1.6200	1.8900	-63.654%	712	892	-92.593%
2026-08-13	5.9300	6.1100	5.0000	5.2000	-20.123%	73	874	-97.308%
2026-08-12	6.0800	7.2500	6.0800	6.5100	+13.217%	70	876	-97.849%
2026-08-11	6.1800	6.1800	4.9000	5.7500	-0.174%	249	859	-97.565%
2026-08-10	5.7200	6.3400	5.5500	5.7600	+1.230%	66	793	-97.569%
2026-08-07	8.1000	8.1000	5.6500	5.6900	-36.778%	113	786	-97.540%
2026-08-06	8.9000	9.1000	8.3500	9.0000	+9.756%	24	775	-98.444%
2026-08-05	8.5200	8.7600	7.7700	8.2000	+7.190%	367	763	-98.293%
2026-08-04	9.2500	9.5000	7.1000	7.6500	-11.047%	154	566	-98.170%
2026-08-03	12.4700	12.4700	8.5000	8.6000	-42.088%	296	537	-98.372%
2026-07-31	12.4500	18.5000	12.4500	14.8500	+118.382%	85	312	-99.057%
2026-07-30	6.8500	7.1200	6.2500	6.8000	-0.875%	101	261	-97.941%
2026-07-29	6.0700	6.8600	5.9500	6.8600	-3.380%	22	182	-97.959%
2026-07-28	7.1000	7.1000	7.1000	7.1000	-0.976%	2	193	-98.028%
2026-07-27	7.9100	7.9100	6.5000	7.1700	-24.526%	45	191	-98.047%
2026-07-24	10.6800	10.7000	9.5000	9.5000	+5.556%	36	159	-98.526%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-8.163%	1	161	-98.444%
2026-07-22	10.5200	10.9000	9.8000	9.8000	+36.111%	24	160	-98.571%
2026-07-21	7.2000	7.2000	7.2000	7.2000	-1.370%	10	140	-98.056%
2026-07-20	7.2700	7.3000	7.2700	7.3000	+6.725%	4	130	-98.082%
2026-07-16	6.1500	6.8800	6.1500	6.8400	+23.243%	7	127	-97.953%
2026-07-15	5.5500	5.5500	5.5500	5.5500	+8.824%	1	126	-97.477%
2026-07-13	5.2000	5.2000	5.1000	5.1000	-18.919%	2	125	-97.255%
2026-07-10	6.0500	6.2900	6.0500	6.2900	+3.795%	10	124	-97.774%
2026-07-09	6.0600	6.0600	6.0600	6.0600	-15.126%	1	127	-97.690%
2026-07-08	7.1400	7.1400	7.1400	7.1400	+17.049%	1	128	-98.039%
2026-07-07	6.1000	6.1000	6.1000	6.1000	-8.271%	1	129	-97.705%
2026-07-06	6.0900	6.6500	6.0900	6.6500	-14.744%	10	130	-97.895%
2026-07-02	7.9100	7.9100	7.8000	7.8000	+4.000%	5	142	-98.205%
2026-07-01	9.0000	9.0000	7.5000	7.5000	-33.036%	19	142	-98.133%
2026-06-30	11.2000	11.2000	11.2000	11.2000	-9.091%	2	150	-98.750%
2026-06-29	12.3200	12.3200	12.3200	12.3200	-8.060%	2	148	-98.864%
2026-06-26	13.4000	13.4000	13.4000	13.4000	-21.820%	1	146	-98.955%
2026-06-25	17.1400	17.1400	17.1400	17.1400	+14.267%	1	145	-99.183%
2026-06-24	14.8200	15.0000	14.8100	15.0000	+28.205%	5	145	-99.067%
2026-06-17	12.6000	12.9100	11.7000	11.7000	+3.084%	18	133	-98.803%
2026-06-16	11.3500	11.3500	11.3500	11.3500	+8.095%	1	133	-98.767%
2026-06-15	10.7200	10.7200	10.5000	10.5000	-27.586%	3	134	-98.667%
2026-06-11	15.2000	15.2000	14.5000	14.5000	+11.111%	2	134	-99.034%
2026-06-10	13.0500	13.0500	13.0500	13.0500	+7.407%	5	132	-98.927%
2026-06-09	11.5000	12.3500	11.5000	12.1500	-21.461%	65	127	-98.848%
2026-06-05	13.0000	15.4700	13.0000	15.4700	+30.880%	6	125	-99.095%
2026-06-04	11.8200	11.8600	11.8200	11.8200	-23.742%	52	120	-98.816%
2026-06-03	15.7500	15.7500	15.4500	15.5000	+6.602%	8	117	-99.097%
2026-06-02	14.0000	14.7000	14.0000	14.5400	+11.332%	19	120	-99.037%
2026-05-29	13.0600	13.0600	13.0600	13.0600	-15.469%	1	123	-98.928%
2026-05-28	15.8000	15.8000	15.4500	15.4500	-28.039%	3	122	-99.094%
2026-05-27	21.4700	21.4700	21.4700	21.4700	-2.630%	1	123	-99.348%
2026-05-22	21.8000	22.0500	21.8000	22.0500	+11.872%	6	123	-99.365%
2026-05-21	20.8700	20.8700	18.8500	19.7100	-5.649%	7	118	-99.290%
2026-05-20	21.0200	22.0000	20.8900	20.8900	+22.882%	31	118	-99.330%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-3.792%	1	108	-99.176%
2026-05-15	17.6700	17.6700	17.6700	17.6700	-3.178%	10	108	-99.208%
2026-05-14	18.2500	18.2500	18.2500	18.2500	-6.650%	1	107	-99.233%
2026-05-13	19.0500	19.5500	18.9500	19.5500	+1.717%	4	111	-99.284%
2026-05-12	17.1000	19.2200	17.1000	19.2200	+14.815%	9	111	-99.272%
2026-05-11	17.6500	17.6500	16.7400	16.7400	-0.416%	6	111	-99.164%
2026-05-07	16.9000	16.9000	16.8100	16.8100	+10.230%	2	102	-99.167%
2026-05-06	16.3500	17.0000	15.2500	15.2500	+5.903%	31	102	-99.082%
2026-05-05	14.4000	14.4000	14.4000	14.4000	-8.046%	1	91	-99.028%
2026-05-04	15.7500	15.7500	14.3500	15.6600	+0.192%	39	90	-99.106%
2026-05-01	18.4500	18.4500	15.6300	15.6300	-20.539%	16	72	-99.104%
2026-04-27	19.6700	19.6700	19.6700	19.6700	-12.578%	1	72	-99.288%
2026-04-24	22.5000	22.5000	22.5000	22.5000	+13.924%	2	73	-99.378%
2026-04-21	19.5000	19.7500	19.5000	19.7500	-0.454%	2	69	-99.291%
2026-04-17	19.2500	19.8400	19.2000	19.8400	-4.155%	17	69	-99.294%
2026-04-16	20.7000	20.7000	20.7000	20.7000	-5.909%	1	55	-99.324%
2026-04-15	22.1500	22.1500	21.9500	22.0000	-5.172%	4	55	-99.364%
2026-04-14	23.4000	23.4000	23.1000	23.2000	-10.528%	9	51	-99.397%
2026-04-13	25.9300	25.9300	25.9300	25.9300	-1.444%	1	53	-99.460%
2026-04-08	25.8000	26.3100	25.7000	26.3100	-14.854%	5	52	-99.468%
2026-04-01	30.9000	30.9000	30.9000	30.9000	-18.470%	1	50	-99.547%
2026-03-30	37.9000	37.9000	37.9000	37.9000	+28.475%	1	50	-99.631%
2026-03-25	29.5000	29.5000	29.5000	29.5000	-3.595%	5	50	-99.525%
2026-03-19	30.6000	30.6000	30.6000	30.6000	+3.030%	1	55	-99.542%
2026-03-17	29.7000	29.7000	29.7000	29.7000	-13.788%	1	54	-99.529%
2026-03-11	34.4500	34.4500	34.4500	34.4500	+14.987%	1	54	-99.594%
2026-03-02	30.5300	30.5300	29.9600	29.9600	-1.899%	2	55	-99.533%
2026-02-27	30.5400	30.5400	30.5400	30.5400	+11.786%	1	55	-99.542%
2026-02-26	27.3200	27.3200	27.3200	27.3200	-14.838%	1	55	-99.488%
2026-02-23	32.0800	32.0800	32.0800	32.0800	+9.190%	1	54	-99.564%
2026-02-20	30.6400	30.6400	29.3800	29.3800	-11.851%	2	53	-99.523%
2026-02-17	33.3300	33.3300	33.3300	33.3300	-0.980%	1	55	-99.580%
2026-02-11	33.6600	33.6600	33.6600	33.6600	+0.030%	5	54	-99.584%
2026-02-09	33.6500	33.6500	33.6500	33.6500	+0.749%	1	49	-99.584%
2026-02-06	30.0000	33.4000	30.0000	33.4000	+11.968%	9	48	-99.581%
2026-02-05	29.8300	29.8300	29.8300	29.8300	-3.525%	1	41	-99.531%
2026-02-04	27.3500	30.9200	27.3500	30.9200	+50.097%	3	40	-99.547%
2026-01-30	20.6000	20.6000	20.6000	20.6000	+14.444%	14	39	-99.320%
2026-01-28	17.4800	18.0000	17.4800	18.0000	+35.135%	2	27	-99.222%
2026-01-23	13.3200	13.3200	13.3200	13.3200	-12.656%	1	26	-98.949%
2026-01-21	15.2500	15.2500	15.2500	15.2500	+22.885%	2	27	-99.082%
2026-01-02	12.4100	12.4100	12.4100	12.4100	-14.708%	2	25	-98.872%
2025-12-23	13.2000	14.5500	13.2000	14.5500	-1.822%	7	26	-99.038%
2025-12-09	14.8200	14.8200	14.8200	14.8200	-42.558%	2	20	-99.055%
2025-11-07	25.8000	25.8000	25.8000	25.8000	+39.459%	1	20	-99.457%
2025-10-31	18.4500	18.5000	18.4500	18.5000	-22.756%	2	19	-99.243%
2025-10-10	23.9500	23.9500	23.9500	23.9500	+30.163%	1	19	-99.415%
2025-09-25	18.4000	18.4000	18.4000	18.4000	+14.642%	1	18	-99.239%
2025-09-22	16.0500	16.0500	16.0500	16.0500	+15.468%	7	17	-99.128%
2025-09-18	13.9000	13.9000	13.9000	13.9000	-20.662%	1	10	-98.993%
2025-09-04	17.5200	17.5200	17.5200	17.5200	-5.297%	3	11	-99.201%
2025-08-29	18.5000	18.5000	18.5000	18.5000	-11.905%	3	8	-99.243%
2025-08-06	21.0000	21.0000	21.0000	21.0000	-0.568%	1	8	-99.333%
2025-08-05	21.1200	21.1200	21.1200	21.1200	-7.206%	1	7	-99.337%
2025-08-01	22.7600	22.7600	22.7600	22.7600	-31.713%	1	8	-99.385%
2025-07-31	33.0500	33.3300	33.0500	33.3300	-7.159%	6	7	-99.580%
2025-07-30	35.9000	35.9000	35.9000	35.9000	-10.250%	1	4	-99.610%
2025-07-16	40.0000	40.0000	40.0000	40.0000	+5.070%	3	3	-99.650%
2025-06-30	38.0700	38.1200	38.0700	38.0700	-7.192%	5	1	-99.632%
2025-06-27	40.7300	41.0300	40.7300	41.0200	0.000%	5	5	-99.659%

.dark-mode .kCmvQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCmvQb{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P145RDDT Sep 18 2026 145.00 Put (RDDT260918P00145000)option OPRA

RDDT20260918P145
RDDT Sep 18 2026 145.00 Put (RDDT260918P00145000)
option OPRA