Dark

RDDT20260918P145
RDDT Sep 18 2026 145.00 Put (RDDT260918P00145000)
option OPRA

EOD

Aug 3, 2026

8.60-42.088%(-6.25)296

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.4700	12.4700	8.5000	8.6000	-42.088%	296	537	0.000%
2026-07-31	12.4500	18.5000	12.4500	14.8500	+118.382%	85	312	-42.088%
2026-07-30	6.8500	7.1200	6.2500	6.8000	-0.875%	101	261	+26.471%
2026-07-29	6.0700	6.8600	5.9500	6.8600	-3.380%	22	182	+25.364%
2026-07-28	7.1000	7.1000	7.1000	7.1000	-0.976%	2	193	+21.127%
2026-07-27	7.9100	7.9100	6.5000	7.1700	-24.526%	45	191	+19.944%
2026-07-24	10.6800	10.7000	9.5000	9.5000	+5.556%	36	159	-9.474%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-8.163%	1	161	-4.444%
2026-07-22	10.5200	10.9000	9.8000	9.8000	+36.111%	24	160	-12.245%
2026-07-21	7.2000	7.2000	7.2000	7.2000	-1.370%	10	140	+19.444%
2026-07-20	7.2700	7.3000	7.2700	7.3000	+6.725%	4	130	+17.808%
2026-07-16	6.1500	6.8800	6.1500	6.8400	+23.243%	7	127	+25.731%
2026-07-15	5.5500	5.5500	5.5500	5.5500	+8.824%	1	126	+54.955%
2026-07-13	5.2000	5.2000	5.1000	5.1000	-18.919%	2	125	+68.627%
2026-07-10	6.0500	6.2900	6.0500	6.2900	+3.795%	10	124	+36.725%
2026-07-09	6.0600	6.0600	6.0600	6.0600	-15.126%	1	127	+41.914%
2026-07-08	7.1400	7.1400	7.1400	7.1400	+17.049%	1	128	+20.448%
2026-07-07	6.1000	6.1000	6.1000	6.1000	-8.271%	1	129	+40.984%
2026-07-06	6.0900	6.6500	6.0900	6.6500	-14.744%	10	130	+29.323%
2026-07-02	7.9100	7.9100	7.8000	7.8000	+4.000%	5	142	+10.256%
2026-07-01	9.0000	9.0000	7.5000	7.5000	-33.036%	19	142	+14.667%
2026-06-30	11.2000	11.2000	11.2000	11.2000	-9.091%	2	150	-23.214%
2026-06-29	12.3200	12.3200	12.3200	12.3200	-8.060%	2	148	-30.195%
2026-06-26	13.4000	13.4000	13.4000	13.4000	-21.820%	1	146	-35.821%
2026-06-25	17.1400	17.1400	17.1400	17.1400	+14.267%	1	145	-49.825%
2026-06-24	14.8200	15.0000	14.8100	15.0000	+28.205%	5	145	-42.667%
2026-06-17	12.6000	12.9100	11.7000	11.7000	+3.084%	18	133	-26.496%
2026-06-16	11.3500	11.3500	11.3500	11.3500	+8.095%	1	133	-24.229%
2026-06-15	10.7200	10.7200	10.5000	10.5000	-27.586%	3	134	-18.095%
2026-06-11	15.2000	15.2000	14.5000	14.5000	+11.111%	2	134	-40.690%
2026-06-10	13.0500	13.0500	13.0500	13.0500	+7.407%	5	132	-34.100%
2026-06-09	11.5000	12.3500	11.5000	12.1500	-21.461%	65	127	-29.218%
2026-06-05	13.0000	15.4700	13.0000	15.4700	+30.880%	6	125	-44.409%
2026-06-04	11.8200	11.8600	11.8200	11.8200	-23.742%	52	120	-27.242%
2026-06-03	15.7500	15.7500	15.4500	15.5000	+6.602%	8	117	-44.516%
2026-06-02	14.0000	14.7000	14.0000	14.5400	+11.332%	19	120	-40.853%
2026-05-29	13.0600	13.0600	13.0600	13.0600	-15.469%	1	123	-34.150%
2026-05-28	15.8000	15.8000	15.4500	15.4500	-28.039%	3	122	-44.337%
2026-05-27	21.4700	21.4700	21.4700	21.4700	-2.630%	1	123	-59.944%
2026-05-22	21.8000	22.0500	21.8000	22.0500	+11.872%	6	123	-60.998%
2026-05-21	20.8700	20.8700	18.8500	19.7100	-5.649%	7	118	-56.367%
2026-05-20	21.0200	22.0000	20.8900	20.8900	+22.882%	31	118	-58.832%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-3.792%	1	108	-49.412%
2026-05-15	17.6700	17.6700	17.6700	17.6700	-3.178%	10	108	-51.330%
2026-05-14	18.2500	18.2500	18.2500	18.2500	-6.650%	1	107	-52.877%
2026-05-13	19.0500	19.5500	18.9500	19.5500	+1.717%	4	111	-56.010%
2026-05-12	17.1000	19.2200	17.1000	19.2200	+14.815%	9	111	-55.255%
2026-05-11	17.6500	17.6500	16.7400	16.7400	-0.416%	6	111	-48.626%
2026-05-07	16.9000	16.9000	16.8100	16.8100	+10.230%	2	102	-48.840%
2026-05-06	16.3500	17.0000	15.2500	15.2500	+5.903%	31	102	-43.607%
2026-05-05	14.4000	14.4000	14.4000	14.4000	-8.046%	1	91	-40.278%
2026-05-04	15.7500	15.7500	14.3500	15.6600	+0.192%	39	90	-45.083%
2026-05-01	18.4500	18.4500	15.6300	15.6300	-20.539%	16	72	-44.978%
2026-04-27	19.6700	19.6700	19.6700	19.6700	-12.578%	1	72	-56.279%
2026-04-24	22.5000	22.5000	22.5000	22.5000	+13.924%	2	73	-61.778%
2026-04-21	19.5000	19.7500	19.5000	19.7500	-0.454%	2	69	-56.456%
2026-04-17	19.2500	19.8400	19.2000	19.8400	-4.155%	17	69	-56.653%
2026-04-16	20.7000	20.7000	20.7000	20.7000	-5.909%	1	55	-58.454%
2026-04-15	22.1500	22.1500	21.9500	22.0000	-5.172%	4	55	-60.909%
2026-04-14	23.4000	23.4000	23.1000	23.2000	-10.528%	9	51	-62.931%
2026-04-13	25.9300	25.9300	25.9300	25.9300	-1.444%	1	53	-66.834%
2026-04-08	25.8000	26.3100	25.7000	26.3100	-14.854%	5	52	-67.313%
2026-04-01	30.9000	30.9000	30.9000	30.9000	-18.470%	1	50	-72.168%
2026-03-30	37.9000	37.9000	37.9000	37.9000	+28.475%	1	50	-77.309%
2026-03-25	29.5000	29.5000	29.5000	29.5000	-3.595%	5	50	-70.847%
2026-03-19	30.6000	30.6000	30.6000	30.6000	+3.030%	1	55	-71.895%
2026-03-17	29.7000	29.7000	29.7000	29.7000	-13.788%	1	54	-71.044%
2026-03-11	34.4500	34.4500	34.4500	34.4500	+14.987%	1	54	-75.036%
2026-03-02	30.5300	30.5300	29.9600	29.9600	-1.899%	2	55	-71.295%
2026-02-27	30.5400	30.5400	30.5400	30.5400	+11.786%	1	55	-71.840%
2026-02-26	27.3200	27.3200	27.3200	27.3200	-14.838%	1	55	-68.521%
2026-02-23	32.0800	32.0800	32.0800	32.0800	+9.190%	1	54	-73.192%
2026-02-20	30.6400	30.6400	29.3800	29.3800	-11.851%	2	53	-70.728%
2026-02-17	33.3300	33.3300	33.3300	33.3300	-0.980%	1	55	-74.197%
2026-02-11	33.6600	33.6600	33.6600	33.6600	+0.030%	5	54	-74.450%
2026-02-09	33.6500	33.6500	33.6500	33.6500	+0.749%	1	49	-74.443%
2026-02-06	30.0000	33.4000	30.0000	33.4000	+11.968%	9	48	-74.251%
2026-02-05	29.8300	29.8300	29.8300	29.8300	-3.525%	1	41	-71.170%
2026-02-04	27.3500	30.9200	27.3500	30.9200	+50.097%	3	40	-72.186%
2026-01-30	20.6000	20.6000	20.6000	20.6000	+14.444%	14	39	-58.252%
2026-01-28	17.4800	18.0000	17.4800	18.0000	+35.135%	2	27	-52.222%
2026-01-23	13.3200	13.3200	13.3200	13.3200	-12.656%	1	26	-35.435%
2026-01-21	15.2500	15.2500	15.2500	15.2500	+22.885%	2	27	-43.607%
2026-01-02	12.4100	12.4100	12.4100	12.4100	-14.708%	2	25	-30.701%
2025-12-23	13.2000	14.5500	13.2000	14.5500	-1.822%	7	26	-40.893%
2025-12-09	14.8200	14.8200	14.8200	14.8200	-42.558%	2	20	-41.970%
2025-11-07	25.8000	25.8000	25.8000	25.8000	+39.459%	1	20	-66.667%
2025-10-31	18.4500	18.5000	18.4500	18.5000	-22.756%	2	19	-53.514%
2025-10-10	23.9500	23.9500	23.9500	23.9500	+30.163%	1	19	-64.092%
2025-09-25	18.4000	18.4000	18.4000	18.4000	+14.642%	1	18	-53.261%
2025-09-22	16.0500	16.0500	16.0500	16.0500	+15.468%	7	17	-46.417%
2025-09-18	13.9000	13.9000	13.9000	13.9000	-20.662%	1	10	-38.129%
2025-09-04	17.5200	17.5200	17.5200	17.5200	-5.297%	3	11	-50.913%
2025-08-29	18.5000	18.5000	18.5000	18.5000	-11.905%	3	8	-53.514%
2025-08-06	21.0000	21.0000	21.0000	21.0000	-0.568%	1	8	-59.048%
2025-08-05	21.1200	21.1200	21.1200	21.1200	-7.206%	1	7	-59.280%
2025-08-01	22.7600	22.7600	22.7600	22.7600	-31.713%	1	8	-62.214%
2025-07-31	33.0500	33.3300	33.0500	33.3300	-7.159%	6	7	-74.197%
2025-07-30	35.9000	35.9000	35.9000	35.9000	-10.250%	1	4	-76.045%
2025-07-16	40.0000	40.0000	40.0000	40.0000	+5.070%	3	3	-78.500%
2025-06-30	38.0700	38.1200	38.0700	38.0700	-7.192%	5	1	-77.410%
2025-06-27	40.7300	41.0300	40.7300	41.0200	0.000%	5	5	-79.035%

.dark-mode .nd5nW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nd5nW3{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P145RDDT Sep 18 2026 145.00 Put (RDDT260918P00145000)option OPRA

RDDT20260918P145
RDDT Sep 18 2026 145.00 Put (RDDT260918P00145000)
option OPRA