Dark

RDDT20260918P140
RDDT Sep 18 2026 140.00 Put (RDDT260918P00140000)
option OPRA

Expired

Sep 17, 2026

0.0500-37.500%(-0.0300)471

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.0400	0.0500	-37.500%	471	2,803	0.000%
2026-09-16	0.1000	0.1400	0.0700	0.0800	-38.462%	212	2,594	-37.500%
2026-09-15	0.2000	0.2300	0.1100	0.1300	+8.333%	249	2,636	-61.538%
2026-09-14	0.2700	0.3000	0.1000	0.1200	-64.706%	644	2,596	-58.333%
2026-09-11	0.7000	0.7300	0.3100	0.3400	-59.036%	408	2,821	-85.294%
2026-09-10	2.9000	2.9000	0.7500	0.8300	-66.122%	397	2,841	-93.976%
2026-09-09	2.6800	3.5000	2.3100	2.4500	+2.083%	344	3,029	-97.959%
2026-09-08	1.4400	2.6500	1.4000	2.4000	+61.074%	342	2,892	-97.917%
2026-09-04	1.5100	1.8100	1.2400	1.4900	+2.759%	195	2,636	-96.644%
2026-09-03	1.2400	1.7400	1.0000	1.4500	-2.027%	783	2,636	-96.552%
2026-09-02	3.0000	3.1000	1.4800	1.4800	-65.977%	374	3,105	-96.622%
2026-09-01	4.0000	4.5000	3.3900	4.3500	+29.851%	61	3,092	-98.851%
2026-08-31	2.9500	4.0100	2.9500	3.3500	+27.863%	169	3,068	-98.507%
2026-08-28	2.6200	2.6400	1.7800	2.6200	+2.344%	149	3,015	-98.092%
2026-08-27	2.5300	2.7600	1.9100	2.5600	+2.400%	136	2,988	-98.047%
2026-08-26	1.8500	2.6400	1.6100	2.5000	+28.205%	171	2,921	-98.000%
2026-08-25	3.0000	3.2500	1.9000	1.9500	-48.000%	186	2,903	-97.436%
2026-08-24	4.6000	5.1000	3.6000	3.7500	0.000%	210	2,990	-98.667%
2026-08-21	4.3000	4.3000	3.4100	3.7500	-22.521%	710	2,998	-98.667%
2026-08-20	5.3700	7.2000	4.8400	4.8400	+12.297%	607	2,431	-98.967%
2026-08-19	3.4000	4.5500	3.3000	4.3100	+31.402%	429	2,370	-98.840%
2026-08-18	2.1900	3.4500	2.1900	3.2800	+35.537%	150	2,334	-98.476%
2026-08-17	1.4400	2.4500	1.3800	2.4200	+80.597%	334	2,332	-97.934%
2026-08-14	1.4500	1.6900	1.1500	1.3400	-64.737%	1,744	2,229	-96.269%
2026-08-13	4.3000	4.5000	3.6000	3.8000	-18.280%	690	2,311	-98.684%
2026-08-12	4.2000	5.4000	4.2000	4.6500	+4.494%	210	2,135	-98.925%
2026-08-11	4.4500	4.5000	3.7000	4.4500	+4.953%	109	1,986	-98.876%
2026-08-10	4.5400	4.7500	4.1200	4.2400	-5.778%	142	1,925	-98.821%
2026-08-07	5.7000	5.7000	4.1500	4.5000	-36.351%	124	1,817	-98.889%
2026-08-06	7.2500	7.2500	6.3500	7.0700	+14.032%	171	1,837	-99.293%
2026-08-05	6.4500	7.0000	5.7000	6.2000	+4.027%	612	1,767	-99.194%
2026-08-04	7.0900	7.6000	5.6500	5.9600	-11.704%	284	1,447	-99.161%
2026-08-03	12.2800	12.2800	6.6000	6.7500	-49.172%	166	1,308	-99.259%
2026-07-31	12.0500	15.7000	9.9500	13.2800	+141.455%	241	1,268	-99.623%
2026-07-30	5.5000	5.7500	4.8900	5.5000	+11.111%	680	1,116	-99.091%
2026-07-29	4.8500	5.3500	4.8500	4.9500	-13.913%	6	734	-98.990%
2026-07-28	6.0700	6.0700	5.4500	5.7500	+4.545%	58	733	-99.130%
2026-07-27	5.6500	5.6500	5.3000	5.5000	-32.099%	8	707	-99.091%
2026-07-24	7.7200	8.1000	7.7200	8.1000	+6.439%	10	709	-99.383%
2026-07-23	7.7000	7.7000	7.6000	7.6100	-9.405%	12	701	-99.343%
2026-07-22	8.8800	9.2500	8.1500	8.4000	+31.661%	63	692	-99.405%
2026-07-20	6.2800	6.3800	6.2800	6.3800	-5.481%	2	663	-99.216%
2026-07-17	6.4500	6.7500	6.4500	6.7500	+28.571%	33	661	-99.259%
2026-07-16	5.2500	5.2500	5.2500	5.2500	+18.778%	1	665	-99.048%
2026-07-13	4.4200	4.5800	4.4200	4.4200	-16.604%	4	664	-98.869%
2026-07-10	4.3100	5.3000	4.1000	5.3000	-7.018%	3	666	-99.057%
2026-07-09	5.7000	5.7000	5.7000	5.7000	+23.377%	2	666	-99.123%
2026-07-06	5.7800	5.7800	4.6200	4.6200	-31.556%	7	666	-98.918%
2026-07-02	6.7500	6.7500	6.7500	6.7500	+8.000%	4	667	-99.259%
2026-07-01	8.2000	8.2000	6.2500	6.2500	-31.544%	12	667	-99.200%
2026-06-30	9.5600	10.3000	9.1300	9.1300	-26.371%	363	671	-99.452%
2026-06-26	11.1400	12.4000	11.1400	12.4000	-12.181%	6	431	-99.597%
2026-06-25	14.2900	14.7100	14.1200	14.1200	+4.515%	30	432	-99.646%
2026-06-24	12.3700	13.5100	12.1700	13.5100	+14.008%	16	442	-99.630%
2026-06-23	9.9000	11.8500	9.9000	11.8500	+12.965%	2	428	-99.578%
2026-06-18	10.5000	10.5000	10.4900	10.4900	-2.054%	22	389	-99.523%
2026-06-17	10.0000	10.9000	10.0000	10.7100	+12.737%	21	389	-99.533%
2026-06-16	9.3000	9.5000	9.3000	9.5000	-0.524%	3	389	-99.474%
2026-06-15	10.2000	10.2000	9.4000	9.5500	-31.786%	4	366	-99.476%
2026-06-12	13.5000	14.2000	13.5000	14.0000	+23.348%	27	366	-99.643%
2026-06-11	13.0100	13.0100	11.3500	11.3500	-2.575%	51	366	-99.559%
2026-06-10	11.6500	11.6500	11.6500	11.6500	+14.216%	1	331	-99.571%
2026-06-09	10.8500	11.1500	10.2000	10.2000	-16.870%	21	332	-99.510%
2026-06-08	14.0000	14.0000	11.7000	12.2700	-2.619%	3	339	-99.593%
2026-06-05	12.2500	13.0000	12.2500	12.6000	+22.927%	10	339	-99.603%
2026-06-04	11.6500	11.6500	9.5800	10.2500	-24.466%	10	336	-99.512%
2026-06-03	13.6500	13.6500	13.5700	13.5700	+9.259%	6	335	-99.632%
2026-06-02	12.0000	12.4200	12.0000	12.4200	+21.171%	4	335	-99.597%
2026-06-01	10.2200	10.3500	10.0500	10.2500	-7.658%	44	334	-99.512%
2026-05-29	12.0000	12.0500	11.1000	11.1000	-18.081%	18	356	-99.550%
2026-05-28	15.1900	15.3000	13.5500	13.5500	-17.428%	11	363	-99.631%
2026-05-27	16.7700	16.7700	15.6700	16.4100	-15.630%	11	365	-99.695%
2026-05-26	19.0000	20.0900	19.0000	19.4500	-4.657%	6	359	-99.743%
2026-05-22	19.9000	20.6000	19.0000	20.4000	+18.950%	23	359	-99.755%
2026-05-21	17.8000	17.8000	16.8800	17.1500	-9.926%	18	347	-99.708%
2026-05-20	17.9000	19.1500	17.9000	19.0400	+21.043%	15	347	-99.737%
2026-05-19	15.7300	15.7300	15.7300	15.7300	+8.858%	1	349	-99.682%
2026-05-18	14.4500	14.4500	14.4500	14.4500	-4.620%	1	349	-99.654%
2026-05-15	15.7000	15.7000	14.6200	15.1500	-5.313%	5	349	-99.670%
2026-05-14	16.8000	16.8000	15.7900	16.0000	-2.260%	5	351	-99.688%
2026-05-13	16.1900	16.3700	16.1900	16.3700	+3.151%	2	351	-99.695%
2026-05-12	15.8700	15.8700	15.8700	15.8700	+5.800%	1	351	-99.685%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-6.250%	1	351	-99.667%
2026-05-08	14.3000	16.0000	14.3000	16.0000	+15.274%	39	349	-99.688%
2026-05-07	14.8500	14.8500	13.8800	13.8800	-2.937%	3	333	-99.640%
2026-05-06	13.5000	14.3000	13.5000	14.3000	+8.333%	4	330	-99.650%
2026-05-05	11.9800	13.2000	11.9800	13.2000	-1.932%	10	329	-99.621%
2026-05-04	13.0000	13.7000	13.0000	13.4600	-0.737%	10	329	-99.629%
2026-05-01	16.0600	16.0600	13.5600	13.5600	-38.974%	32	356	-99.631%
2026-04-30	22.3200	22.3200	22.2200	22.2200	+0.090%	20	356	-99.775%
2026-04-29	22.2000	22.2000	22.2000	22.2000	+24.370%	1	356	-99.775%
2026-04-27	17.4200	17.8500	17.4200	17.8500	-11.282%	31	357	-99.720%
2026-04-24	20.1200	20.1200	20.1200	20.1200	+1.873%	1	342	-99.751%
2026-04-23	19.7500	19.7500	19.7500	19.7500	+9.844%	2	341	-99.747%
2026-04-22	17.8200	17.9800	17.8200	17.9800	-1.479%	11	340	-99.722%
2026-04-21	18.2500	18.2500	18.2500	18.2500	+7.670%	1	333	-99.726%
2026-04-20	17.5800	17.5800	16.5000	16.9500	-4.829%	68	333	-99.705%
2026-04-17	17.0000	17.8100	16.8500	17.8100	-3.207%	7	305	-99.719%
2026-04-16	18.7700	18.8100	18.4000	18.4000	-6.599%	20	303	-99.728%
2026-04-15	19.9000	19.9000	19.7000	19.7000	-4.831%	2	317	-99.746%
2026-04-14	21.5000	21.5100	20.7000	20.7000	-12.102%	31	317	-99.758%
2026-04-13	23.5500	23.5500	23.5500	23.5500	-12.681%	1	308	-99.788%
2026-04-09	26.9700	26.9700	26.9700	26.9700	+13.797%	1	309	-99.815%
2026-04-08	22.3100	23.7000	22.3100	23.7000	-13.282%	13	310	-99.789%
2026-04-07	27.3300	27.3300	27.3300	27.3300	-2.218%	1	310	-99.817%
2026-04-06	28.2500	28.2500	27.9500	27.9500	-21.665%	53	310	-99.821%
2026-03-30	35.7500	35.7500	35.5900	35.6800	+5.469%	14	270	-99.860%
2026-03-26	33.8300	33.8300	33.8300	33.8300	+23.783%	3	269	-99.852%
2026-03-23	26.7000	27.3300	26.7000	27.3300	-1.050%	2	272	-99.817%
2026-03-20	27.6200	27.6200	27.6200	27.6200	-3.830%	1	272	-99.819%
2026-03-19	28.7200	28.7200	28.7200	28.7200	+10.207%	1	272	-99.826%
2026-03-17	26.0600	26.0600	26.0600	26.0600	-14.276%	2	272	-99.808%
2026-03-13	30.4000	30.4000	30.4000	30.4000	-3.369%	1	273	-99.836%
2026-03-12	31.7000	31.7000	31.4600	31.4600	+0.769%	3	272	-99.841%
2026-03-10	31.2200	31.2200	31.2200	31.2200	-1.514%	2	269	-99.840%
2026-03-09	31.7000	31.7000	31.7000	31.7000	+14.111%	1	268	-99.842%
2026-03-05	25.9500	27.8900	25.9500	27.7800	+1.387%	3	267	-99.820%
2026-03-04	27.4000	27.4000	27.4000	27.4000	+7.747%	1	268	-99.818%
2026-02-26	25.4300	25.4300	25.4300	25.4300	-8.853%	1	268	-99.803%
2026-02-18	29.5500	29.5500	27.8600	27.9000	-5.134%	25	268	-99.821%
2026-02-17	29.9500	30.6500	29.4100	29.4100	-3.889%	16	273	-99.830%
2026-02-13	31.4700	31.4700	30.6000	30.6000	-12.571%	25	260	-99.837%
2026-02-12	34.5000	35.0000	34.5000	35.0000	+12.179%	2	260	-99.857%
2026-02-11	30.4700	31.3600	30.4200	31.2000	+4.348%	16	259	-99.840%
2026-02-09	30.4500	30.4500	29.9000	29.9000	+3.783%	8	252	-99.833%
2026-02-06	27.4800	28.8100	26.4500	28.8100	+4.308%	10	252	-99.826%
2026-02-05	27.8200	27.8200	27.5100	27.6200	+45.829%	8	247	-99.819%
2026-02-03	18.9400	18.9400	18.9400	18.9400	+1.773%	1	243	-99.736%
2026-02-02	18.6100	18.6100	18.6100	18.6100	+96.723%	1	243	-99.731%
2026-01-06	9.4600	9.4600	9.4600	9.4600	-21.167%	1	242	-99.471%
2025-12-29	12.0000	12.0000	12.0000	12.0000	-13.169%	2	243	-99.583%
2025-12-08	13.8200	13.8200	13.8200	13.8200	-38.166%	2	243	-99.638%
2025-11-19	22.3500	22.3500	22.3500	22.3500	+7.452%	10	241	-99.776%
2025-11-14	20.8000	20.8000	20.8000	20.8000	-5.669%	1	241	-99.760%
2025-11-06	21.8500	22.4000	21.8500	22.0500	+7.299%	148	242	-99.773%
2025-11-05	20.5500	20.5500	20.5500	20.5500	-5.950%	140	174	-99.757%
2025-11-04	20.2500	21.8500	20.2500	21.8500	+3.653%	2	34	-99.771%
2025-10-15	21.0800	21.0800	21.0800	21.0800	-1.999%	1	33	-99.763%
2025-10-01	21.0500	21.5400	21.0500	21.5100	+24.913%	8	32	-99.768%
2025-09-25	17.1700	17.2200	17.1700	17.2200	+2.500%	4	29	-99.710%
2025-09-24	16.7500	16.8500	16.7500	16.8000	+12.752%	6	28	-99.702%
2025-09-19	15.2700	15.6000	14.9000	14.9000	+0.202%	22	27	-99.664%
2025-09-08	14.8700	14.8700	14.8700	14.8700	-0.867%	10	25	-99.664%
2025-08-15	15.0000	15.0000	15.0000	15.0000	-1.961%	1	25	-99.667%
2025-08-14	15.3000	15.3000	15.3000	15.3000	+2.823%	1	26	-99.673%
2025-08-13	14.8800	14.8800	14.8800	14.8800	-9.873%	1	25	-99.664%
2025-08-11	16.5100	16.5100	16.5100	16.5100	-5.819%	2	25	-99.697%
2025-08-08	17.5400	17.5400	17.5300	17.5300	-17.311%	10	23	-99.715%
2025-08-01	21.1800	21.3600	21.1800	21.2000	-30.651%	12	13	-99.764%
2025-07-31	30.5700	30.5700	30.5700	30.5700	-11.030%	3	4	-99.836%
2025-07-21	34.3600	34.3600	34.3600	34.3600	-7.882%	3	7	-99.854%
2025-07-10	37.3000	37.3000	37.3000	37.3000	+7.772%	1	4	-99.866%
2025-06-30	34.6100	34.6100	34.6100	34.6100	-11.461%	1	3	-99.856%
2025-06-24	39.0100	39.0900	39.0100	39.0900	+4.519%	2	3	-99.872%
2025-06-20	37.4000	37.4000	37.4000	37.4000	-5.675%	2	2	-99.866%
2025-06-18	39.8600	39.8600	39.6500	39.6500	0.000%	2	0	-99.874%

.dark-mode .vRbddF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRbddF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P140RDDT Sep 18 2026 140.00 Put (RDDT260918P00140000)option OPRA

RDDT20260918P140
RDDT Sep 18 2026 140.00 Put (RDDT260918P00140000)
option OPRA