Dark

RDDT20260918P135
RDDT Sep 18 2026 135.00 Put (RDDT260918P00135000)
option OPRA

EOD

Aug 3, 2026

5.59-47.561%(-5.07)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.0000	11.0000	5.1300	5.5900	-47.561%	96	616	0.000%
2026-07-31	9.4500	12.9900	8.4000	10.6600	+136.889%	458	645	-47.561%
2026-07-30	4.2300	5.1000	3.8000	4.5000	+23.288%	90	392	+24.222%
2026-07-29	4.0900	4.2500	3.6500	3.6500	-23.158%	18	321	+53.151%
2026-07-28	5.2000	5.2000	4.7500	4.7500	+1.064%	4	335	+17.684%
2026-07-27	5.4100	5.4100	4.7000	4.7000	-28.788%	3	336	+18.936%
2026-07-24	7.3200	7.3200	6.3500	6.6000	-1.493%	12	337	-15.303%
2026-07-23	7.0000	7.0000	5.5000	6.7000	-1.615%	21	334	-16.567%
2026-07-22	6.7000	7.5400	6.7000	6.8100	+29.222%	50	329	-17.915%
2026-07-20	5.1800	5.2700	5.1800	5.2700	-9.915%	2	292	+6.072%
2026-07-17	5.6700	5.8500	5.6700	5.8500	+21.875%	3	291	-4.444%
2026-07-16	4.0000	4.8000	4.0000	4.8000	+32.964%	12	288	+16.458%
2026-07-14	3.7400	3.7400	3.6100	3.6100	-1.366%	3	280	+54.848%
2026-07-13	4.0000	4.0000	3.6600	3.6600	-11.380%	2	279	+52.732%
2026-07-10	3.5600	4.1300	3.5600	4.1300	-23.519%	11	279	+35.351%
2026-07-08	4.7000	5.4000	4.7000	5.4000	+33.995%	4	270	+3.519%
2026-07-06	4.4500	4.4500	4.0300	4.0300	-26.055%	5	269	+38.710%
2026-07-02	5.4500	5.4500	5.4500	5.4500	+2.830%	1	268	+2.569%
2026-07-01	6.7600	6.7600	5.2500	5.3000	-40.980%	17	268	+5.472%
2026-06-29	8.9800	8.9800	8.9800	8.9800	-7.423%	1	275	-37.751%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-25.097%	5	274	-42.371%
2026-06-25	12.9500	12.9500	12.9500	12.9500	+22.055%	3	274	-56.834%
2026-06-24	10.6100	10.6100	10.6100	10.6100	+4.532%	1	274	-47.314%
2026-06-23	9.8500	10.1500	9.8400	10.1500	+20.118%	3	274	-44.926%
2026-06-22	8.1400	8.4500	8.1400	8.4500	-0.588%	2	273	-33.846%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-0.585%	1	263	-34.235%
2026-06-17	8.7500	8.7500	8.5500	8.5500	+0.588%	7	263	-34.620%
2026-06-15	8.1000	8.5000	8.1000	8.5000	-22.868%	2	263	-34.235%
2026-06-12	10.1000	11.0200	10.1000	11.0200	+4.952%	4	263	-49.274%
2026-06-11	11.1500	11.1500	10.5000	10.5000	+10.526%	3	263	-46.762%
2026-06-10	9.5000	9.5000	9.5000	9.5000	+6.742%	4	265	-41.158%
2026-06-09	9.4000	10.4800	8.9000	8.9000	-19.892%	7	265	-37.191%
2026-06-05	10.4400	11.1100	10.4400	11.1100	+27.408%	4	264	-49.685%
2026-06-04	8.7700	8.7700	8.6200	8.7200	-20.365%	53	263	-35.894%
2026-06-03	11.6000	11.6500	10.9500	10.9500	0.000%	6	276	-48.950%
2026-06-02	10.2000	10.9500	10.2000	10.9500	+18.506%	12	276	-48.950%
2026-05-29	10.3300	10.3300	9.2400	9.2400	-21.695%	66	274	-39.502%
2026-05-28	12.4500	12.4500	11.8000	11.8000	-16.960%	8	270	-52.627%
2026-05-27	13.9800	14.2100	13.9800	14.2100	-18.567%	8	267	-60.662%
2026-05-26	16.9500	17.4500	16.8500	17.4500	0.000%	8	267	-67.966%
2026-05-22	16.9200	17.4500	16.9200	17.4500	+14.052%	2	267	-67.966%
2026-05-21	15.3000	15.3000	15.3000	15.3000	-6.077%	2	267	-63.464%
2026-05-20	15.9000	16.5500	15.9000	16.2900	+20.667%	9	267	-65.684%
2026-05-19	12.8000	13.5000	12.8000	13.5000	+1.351%	2	268	-58.593%
2026-05-15	13.2000	13.3200	13.2000	13.3200	-11.612%	20	268	-58.033%
2026-05-13	15.0700	15.0700	15.0700	15.0700	+10.322%	12	278	-62.906%
2026-05-12	13.0500	13.6600	13.0500	13.6600	+7.306%	3	290	-59.078%
2026-05-11	12.6500	12.7300	12.6500	12.7300	-6.397%	20	290	-56.088%
2026-05-08	13.6000	13.6000	13.6000	13.6000	+18.261%	8	267	-58.897%
2026-05-06	12.2000	12.2000	11.5000	11.5000	+5.505%	6	259	-51.391%
2026-05-05	10.9000	10.9000	10.9000	10.9000	-6.196%	1	259	-48.716%
2026-05-04	11.0500	11.6200	10.7500	11.6200	-40.865%	6	259	-51.893%
2026-04-30	19.7700	19.7700	19.6500	19.6500	-0.958%	20	259	-71.552%
2026-04-29	19.8400	19.8400	19.8400	19.8400	+30.526%	1	239	-71.825%
2026-04-27	15.0300	15.2000	15.0300	15.2000	-0.654%	13	239	-63.224%
2026-04-22	15.8000	15.9000	15.3000	15.3000	-5.846%	7	239	-63.464%
2026-04-21	16.3000	16.3000	16.1000	16.2500	+7.616%	4	238	-65.600%
2026-04-20	15.3000	15.3000	14.5500	15.1000	-1.629%	6	238	-62.980%
2026-04-17	15.1500	15.5500	15.1500	15.3500	-5.538%	11	237	-63.583%
2026-04-16	16.6600	16.6600	16.2500	16.2500	-6.069%	6	228	-65.600%
2026-04-15	17.5500	17.5500	17.2500	17.3000	-5.978%	8	225	-67.688%
2026-04-14	19.1000	19.1000	18.3500	18.4000	-12.589%	9	224	-69.620%
2026-04-13	21.9000	21.9000	21.0500	21.0500	-11.555%	2	224	-73.444%
2026-04-10	23.8000	24.3000	23.8000	23.8000	+14.368%	11	225	-76.513%
2026-04-08	20.1800	20.8100	20.1800	20.8100	-18.552%	3	225	-73.138%
2026-04-06	25.5500	25.5500	25.5500	25.5500	-2.667%	3	228	-78.121%
2026-04-02	26.6100	26.6100	26.2500	26.2500	+4.249%	6	225	-78.705%
2026-04-01	25.3000	25.3000	25.1500	25.1800	-24.271%	9	225	-77.800%
2026-03-30	31.4500	33.2500	31.4500	33.2500	-1.627%	119	221	-83.188%
2026-03-27	33.8000	33.8000	33.8000	33.8000	+14.966%	5	239	-83.462%
2026-03-26	29.4000	29.4000	29.4000	29.4000	+21.237%	1	239	-80.986%
2026-03-25	24.2500	24.2500	24.2500	24.2500	-7.760%	2	238	-76.948%
2026-03-24	26.2900	26.2900	26.2900	26.2900	+4.243%	1	238	-78.737%
2026-03-19	25.0500	25.2200	25.0500	25.2200	-3.000%	2	238	-77.835%
2026-03-16	26.0000	26.0000	26.0000	26.0000	-10.653%	20	237	-78.500%
2026-03-13	28.9500	29.2000	28.9500	29.1000	+6.204%	25	257	-80.790%
2026-03-10	27.4000	27.4000	27.4000	27.4000	+16.844%	1	236	-79.599%
2026-03-05	23.4500	23.4500	23.4500	23.4500	-6.012%	1	236	-76.162%
2026-03-02	24.9500	24.9500	24.9500	24.9500	-1.188%	2	236	-77.595%
2026-02-27	24.9400	25.2500	24.9400	25.2500	+10.262%	2	234	-77.861%
2026-02-26	22.5000	22.9000	22.5000	22.9000	-9.343%	2	233	-75.590%
2026-02-18	25.2600	25.2600	25.2600	25.2600	-9.462%	1	233	-77.870%
2026-02-17	27.1800	27.9000	27.1800	27.9000	-1.064%	2	233	-79.964%
2026-02-13	28.4000	28.4000	28.2000	28.2000	-11.321%	2	231	-80.177%
2026-02-12	31.8000	31.8000	31.8000	31.8000	+12.447%	3	231	-82.421%
2026-02-11	28.5400	28.5400	28.2800	28.2800	+0.462%	2	229	-80.233%
2026-02-06	24.8000	28.1500	24.8000	28.1500	+14.199%	7	227	-80.142%
2026-02-05	24.6500	24.6500	24.6500	24.6500	-6.274%	1	220	-77.323%
2026-02-04	26.3000	26.3000	26.3000	26.3000	+61.846%	1	219	-78.745%
2026-02-02	16.0500	16.2500	16.0500	16.2500	+0.123%	25	220	-65.600%
2026-01-30	15.3000	16.2300	15.3000	16.2300	+10.034%	2	230	-65.558%
2026-01-29	14.7500	14.7500	14.7500	14.7500	+6.884%	1	229	-62.102%
2026-01-27	13.8000	13.8000	13.8000	13.8000	+13.115%	1	228	-59.493%
2026-01-21	11.0000	12.2000	11.0000	12.2000	+19.608%	69	228	-54.180%
2026-01-16	10.2000	10.2000	10.2000	10.2000	+6.806%	1	161	-45.196%
2026-01-02	9.5500	9.5500	9.5500	9.5500	-18.585%	1	161	-41.466%
2025-12-17	11.7300	11.7300	11.7300	11.7300	-14.380%	1	162	-52.344%
2025-12-02	13.7000	13.7000	13.7000	13.7000	-29.381%	1	162	-59.197%
2025-10-13	19.4000	19.4000	19.4000	19.4000	-4.198%	1	163	-71.186%
2025-10-02	19.6900	20.2500	19.6900	20.2500	+6.021%	103	163	-72.395%
2025-10-01	18.9000	19.3500	18.9000	19.1000	+19.749%	17	62	-70.733%
2025-09-30	15.9500	15.9500	15.9500	15.9500	+6.333%	2	45	-64.953%
2025-09-24	15.0000	15.0000	15.0000	15.0000	+12.952%	1	43	-62.733%
2025-09-22	13.5500	13.5500	13.2800	13.2800	-3.418%	3	43	-57.907%
2025-09-19	13.7500	13.7500	13.7500	13.7500	+1.476%	1	41	-59.345%
2025-09-12	13.5500	13.5500	13.5500	13.5500	+10.612%	4	40	-58.745%
2025-09-11	12.2500	12.2500	12.2500	12.2500	-26.205%	1	36	-54.367%
2025-08-22	16.6000	16.6000	16.6000	16.6000	+0.606%	1	35	-66.325%
2025-08-21	16.5000	16.5000	16.5000	16.5000	-2.941%	10	35	-66.121%
2025-08-20	17.0000	17.0000	17.0000	17.0000	+12.583%	5	25	-67.118%
2025-08-19	15.1000	15.1000	15.1000	15.1000	+9.818%	10	20	-62.980%
2025-08-15	13.7500	13.7500	13.7500	13.7500	-27.746%	1	10	-59.345%
2025-08-01	19.0300	19.0300	19.0300	19.0300	-37.810%	10	9	-70.625%
2025-07-30	30.6000	30.6000	30.6000	30.6000	-6.906%	1	11	-81.732%
2025-07-18	32.8700	32.8700	32.8700	32.8700	-2.751%	1	12	-82.994%
2025-07-10	33.8000	33.8000	33.8000	33.8000	-8.202%	10	11	-83.462%
2025-06-18	36.8200	36.8200	36.8200	36.8200	0.000%	1	0	-84.818%

.dark-mode .kJjqnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJjqnN{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P135RDDT Sep 18 2026 135.00 Put (RDDT260918P00135000)option OPRA

RDDT20260918P135
RDDT Sep 18 2026 135.00 Put (RDDT260918P00135000)
option OPRA