Dark

RDDT20260918P130
RDDT Sep 18 2026 130.00 Put (RDDT260918P00130000)
option OPRA

EOD

Aug 3, 2026

4.12-50.952%(-4.28)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.8700	8.2500	3.9000	4.1200	-50.952%	265	3,315	0.000%
2026-07-31	7.1200	10.5200	6.5000	8.4000	+160.062%	1,220	3,292	-50.952%
2026-07-30	3.3200	3.6500	3.1700	3.2300	-5.831%	589	2,471	+27.554%
2026-07-29	3.4300	3.4300	3.4300	3.4300	-7.297%	1	1,942	+20.117%
2026-07-28	3.5500	3.7000	3.5000	3.7000	+5.114%	6	1,942	+11.351%
2026-07-27	4.5700	4.5700	3.5200	3.5200	-32.308%	16	1,942	+17.045%
2026-07-24	5.9500	5.9500	5.0000	5.2000	-7.965%	22	1,942	-20.769%
2026-07-23	5.3200	5.6800	4.7200	5.6500	+2.727%	57	1,941	-27.080%
2026-07-22	5.8800	6.1300	5.5000	5.5000	+42.857%	91	1,926	-25.091%
2026-07-21	3.8500	3.8500	3.8500	3.8500	-3.990%	10	1,849	+7.013%
2026-07-20	3.8100	4.0100	3.8100	4.0100	-11.868%	12	1,839	+2.743%
2026-07-17	4.8300	4.8300	4.5500	4.5500	+24.658%	5	1,839	-9.451%
2026-07-16	3.4500	3.6500	3.4500	3.6500	+23.729%	15	1,842	+12.877%
2026-07-15	3.1000	3.1000	2.9500	2.9500	+5.357%	6	1,853	+39.661%
2026-07-14	3.6500	3.6500	2.8000	2.8000	-2.778%	41	1,854	+47.143%
2026-07-13	3.1000	3.1000	2.8800	2.8800	-18.414%	4	1,893	+43.056%
2026-07-10	3.2000	3.5300	3.2000	3.5300	+0.284%	6	1,893	+16.714%
2026-07-09	4.0100	4.0500	3.5200	3.5200	-14.976%	4	1,895	+17.045%
2026-07-08	3.8500	4.1400	3.8500	4.1400	+18.286%	21	1,895	-0.483%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+4.478%	4	1,905	+17.714%
2026-07-06	3.7000	3.8000	3.3500	3.3500	-33.000%	835	1,902	+22.985%
2026-07-02	4.4500	5.0000	4.4000	5.0000	+13.636%	45	1,207	-17.600%
2026-07-01	5.3300	5.3300	4.3500	4.4000	-32.099%	39	1,207	-6.364%
2026-06-30	7.1300	7.1300	6.4800	6.4800	-10.000%	21	1,239	-36.420%
2026-06-29	6.3000	7.5900	6.3000	7.2000	-19.283%	15	1,249	-42.778%
2026-06-26	8.5000	8.9200	8.2000	8.9200	-8.700%	27	1,250	-53.812%
2026-06-24	8.8200	10.0500	8.8000	9.7700	+21.366%	37	1,252	-57.830%
2026-06-23	7.2900	8.0500	7.2900	8.0500	+18.382%	2	1,266	-48.820%
2026-06-22	6.8000	6.8000	6.8000	6.8000	-3.134%	10	1,267	-39.412%
2026-06-18	7.5300	7.5300	6.9300	7.0200	-14.390%	9	1,287	-41.311%
2026-06-17	8.1100	8.2000	7.1000	8.2000	+26.348%	49	1,287	-49.756%
2026-06-16	6.6000	7.0000	6.4900	6.4900	-3.279%	9	1,287	-36.518%
2026-06-15	7.8000	7.8000	6.6200	6.7100	-28.158%	208	1,343	-38.599%
2026-06-12	10.1100	10.5000	9.3200	9.3400	+11.856%	13	1,343	-55.889%
2026-06-11	8.3500	8.3500	8.3500	8.3500	+5.031%	30	1,343	-50.659%
2026-06-10	7.7000	7.9500	7.7000	7.9500	+8.163%	20	1,373	-48.176%
2026-06-09	7.5200	9.5000	7.3500	7.3500	-12.500%	32	1,363	-43.946%
2026-06-08	8.2900	8.4000	8.2900	8.4000	-10.638%	6	1,360	-50.952%
2026-06-05	7.2100	9.4000	7.2000	9.4000	+25.501%	263	1,354	-56.170%
2026-06-04	8.4800	8.4800	7.1500	7.4900	-17.692%	47	1,113	-44.993%
2026-06-03	10.0100	10.3800	9.1000	9.1000	-2.674%	6	1,101	-54.725%
2026-06-02	8.3600	9.3500	8.3600	9.3500	+27.211%	41	1,097	-55.936%
2026-06-01	7.6700	7.6700	7.2500	7.3500	-8.696%	112	1,100	-43.946%
2026-05-29	8.9800	8.9800	7.9500	8.0500	-14.995%	25	1,171	-48.820%
2026-05-28	11.7500	11.7500	9.4700	9.4700	-22.058%	4	1,156	-56.494%
2026-05-27	12.9500	12.9500	11.6000	12.1500	-15.035%	83	1,156	-66.091%
2026-05-26	15.0500	15.0500	14.3000	14.3000	-6.045%	55	1,119	-71.189%
2026-05-22	14.5000	15.5000	14.5000	15.2200	+18.906%	53	1,101	-72.930%
2026-05-21	13.6800	13.7200	12.8000	12.8000	-5.185%	33	1,063	-67.813%
2026-05-20	14.5000	14.5000	13.5000	13.5000	+21.622%	36	1,063	-69.481%
2026-05-19	11.4000	11.4000	11.1000	11.1000	+4.717%	2	1,014	-62.883%
2026-05-18	10.6000	10.6000	10.6000	10.6000	-7.424%	1	1,014	-61.132%
2026-05-15	11.4500	11.4500	11.4500	11.4500	-10.547%	1	1,014	-64.017%
2026-05-13	12.8000	12.8000	12.8000	12.8000	-0.389%	1	1,014	-67.813%
2026-05-12	11.3300	12.8500	11.3300	12.8500	+21.917%	11	1,014	-67.938%
2026-05-11	11.1700	11.1700	10.5400	10.5400	-10.602%	2	1,014	-60.911%
2026-05-08	11.0100	11.7900	11.0100	11.7900	+10.187%	10	1,014	-65.055%
2026-05-07	10.0700	10.7000	10.0700	10.7000	+12.042%	2	1,004	-61.495%
2026-05-05	8.6200	9.5500	8.6200	9.5500	-5.446%	123	1,002	-56.859%
2026-05-04	10.2500	10.2500	10.1000	10.1000	-6.481%	5	957	-59.208%
2026-05-01	10.5000	11.8000	10.5000	10.8000	-34.347%	10	969	-61.852%
2026-04-30	17.3500	17.3500	16.4500	16.4500	-0.844%	6	969	-74.954%
2026-04-28	16.8000	17.0500	16.5900	16.5900	+22.889%	15	966	-75.166%
2026-04-27	13.4000	13.5000	13.4000	13.5000	-13.239%	8	960	-69.481%
2026-04-24	15.5600	15.5600	15.5600	15.5600	+2.033%	2	958	-73.522%
2026-04-23	14.9500	15.2500	14.9500	15.2500	+4.452%	8	956	-72.984%
2026-04-21	13.5500	14.6000	13.5500	14.6000	+12.308%	26	952	-71.781%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-0.383%	1	952	-68.308%
2026-04-17	13.0000	13.0500	13.0000	13.0500	-8.613%	2	951	-68.429%
2026-04-16	15.0000	15.0000	14.2800	14.2800	-7.273%	5	951	-71.148%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-7.229%	5	954	-73.247%
2026-04-14	16.6200	16.9500	16.5200	16.6000	-12.169%	33	950	-75.181%
2026-04-13	19.2400	19.2400	18.9000	18.9000	-10.933%	4	934	-78.201%
2026-04-10	20.9500	21.2200	20.9500	21.2200	+13.719%	4	930	-80.584%
2026-04-08	17.7800	18.6600	17.7800	18.6600	-15.182%	12	933	-77.921%
2026-04-06	22.0000	22.0000	22.0000	22.0000	-8.333%	11	930	-81.273%
2026-04-02	24.0000	24.0000	24.0000	24.0000	+5.541%	5	926	-82.833%
2026-04-01	22.7400	22.7400	22.7400	22.7400	-16.703%	1	926	-81.882%
2026-03-26	26.3000	27.5000	26.3000	27.3000	+25.229%	33	926	-84.908%
2026-03-23	21.8000	21.8000	21.8000	21.8000	-5.217%	1	927	-81.101%
2026-03-20	23.0000	23.0000	23.0000	23.0000	+9.524%	2	926	-82.087%
2026-03-17	21.0000	21.0000	21.0000	21.0000	-16.168%	3	926	-80.381%
2026-03-13	25.0500	25.0500	25.0500	25.0500	-1.183%	8	927	-83.553%
2026-03-11	26.0000	26.0000	25.3500	25.3500	+1.400%	9	927	-83.748%
2026-03-10	25.6000	25.6000	25.0000	25.0000	+6.383%	3	928	-83.520%
2026-03-06	24.0000	24.0000	23.5000	23.5000	+1.293%	11	927	-82.468%
2026-03-03	23.2000	23.2000	23.2000	23.2000	+5.455%	5	927	-82.241%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+7.579%	2	930	-81.273%
2026-02-26	20.4500	20.4500	20.4500	20.4500	-10.268%	1	932	-79.853%
2026-02-20	22.7900	22.7900	22.7900	22.7900	-9.131%	1	932	-81.922%
2026-02-17	25.0800	25.0800	25.0800	25.0800	-0.397%	1	932	-83.573%
2026-02-13	25.1800	25.1800	25.1800	25.1800	+12.411%	2	930	-83.638%
2026-02-10	22.3000	22.4000	22.3000	22.4000	-8.571%	152	930	-81.607%
2026-02-09	25.6000	25.6000	23.8200	24.5000	-2.000%	25	863	-83.184%
2026-02-06	22.0000	25.0000	22.0000	25.0000	+50.150%	49	868	-83.520%
2026-02-03	16.6500	16.6500	16.6500	16.6500	+59.330%	15	820	-75.255%
2026-01-21	10.8200	10.8200	10.4500	10.4500	+39.333%	605	805	-60.574%
2026-01-07	7.5700	7.5700	7.5000	7.5000	-2.344%	2	200	-45.067%
2026-01-06	7.6800	7.6800	7.6800	7.6800	-20.415%	1	199	-46.354%
2025-12-29	9.6500	9.6500	9.6500	9.6500	-1.531%	1	199	-57.306%
2025-12-19	9.8700	9.8700	9.8000	9.8000	-8.411%	10	199	-57.959%
2025-12-17	10.7000	10.7000	10.7000	10.7000	-5.727%	1	199	-61.495%
2025-12-15	11.3500	11.3500	11.3500	11.3500	+6.573%	1	198	-63.700%
2025-12-10	10.6500	10.6500	10.6500	10.6500	+0.472%	1	197	-61.315%
2025-12-09	10.6000	10.6000	10.6000	10.6000	-42.547%	2	197	-61.132%
2025-11-18	18.8500	18.9000	17.9500	18.4500	+23.000%	112	197	-77.669%
2025-11-03	15.4300	15.5000	15.0000	15.0000	+7.143%	3	154	-72.533%
2025-10-31	14.0000	14.0000	14.0000	14.0000	-9.677%	1	154	-70.571%
2025-10-29	15.5000	15.5000	15.5000	15.5000	-25.085%	1	153	-73.419%
2025-10-17	20.6900	20.6900	20.6900	20.6900	+13.932%	1	152	-80.087%
2025-10-08	18.3200	18.3200	17.8000	18.1600	+3.771%	52	153	-77.313%
2025-10-01	17.6000	17.8500	17.5000	17.5000	+20.275%	12	103	-76.457%
2025-09-30	14.5500	14.5500	14.5500	14.5500	+5.054%	5	92	-71.684%
2025-09-24	13.8500	13.8500	13.8500	13.8500	+2.214%	2	87	-70.253%
2025-09-23	13.0500	13.5500	13.0500	13.5500	+20.444%	11	85	-69.594%
2025-09-12	11.2500	11.2500	11.2500	11.2500	0.000%	1	75	-63.378%
2025-09-11	11.5000	11.5000	11.2500	11.2500	-13.462%	3	74	-63.378%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-3.346%	1	72	-68.308%
2025-09-08	13.4500	13.4500	13.4500	13.4500	-3.929%	1	73	-69.368%
2025-09-04	14.0000	14.0000	14.0000	14.0000	+6.061%	1	72	-70.571%
2025-08-12	13.2000	13.2000	13.2000	13.2000	-47.094%	1	72	-68.788%
2025-07-31	24.9500	24.9500	24.9500	24.9500	-20.109%	1	71	-83.487%
2025-06-25	31.2300	31.2300	31.2300	31.2300	-31.663%	1	70	-86.808%
2025-05-29	45.7000	45.7000	45.7000	45.7000	0.000%	69	69	-90.985%

.dark-mode .QYW31m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYW31m{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P130RDDT Sep 18 2026 130.00 Put (RDDT260918P00130000)option OPRA

RDDT20260918P130
RDDT Sep 18 2026 130.00 Put (RDDT260918P00130000)
option OPRA