Dark

RDDT20260918P130
RDDT Sep 18 2026 130.00 Put (RDDT260918P00130000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.1200	0.0100	0.0200	0.000%	86	4,222	0.000%
2026-09-16	0.0300	0.1200	0.0100	0.0200	-50.000%	376	4,210	0.000%
2026-09-15	0.2600	0.2600	0.0200	0.0400	-20.000%	86	4,253	-50.000%
2026-09-14	0.0600	0.2200	0.0300	0.0500	-16.667%	138	4,280	-60.000%
2026-09-11	0.1400	0.2000	0.0600	0.0600	-70.000%	212	4,321	-66.667%
2026-09-10	0.8000	0.8000	0.1700	0.2000	-69.231%	162	4,338	-90.000%
2026-09-09	0.6700	1.0500	0.6000	0.6500	-4.412%	1,863	4,399	-96.923%
2026-09-08	0.4600	0.8000	0.4000	0.6800	+38.776%	218	3,510	-97.059%
2026-09-04	0.3600	0.5400	0.3600	0.4900	+11.364%	238	3,299	-95.918%
2026-09-03	0.4000	0.5500	0.3200	0.4400	-13.725%	751	3,299	-95.455%
2026-09-02	1.5100	1.5100	0.4800	0.5100	-66.000%	445	3,500	-96.078%
2026-09-01	1.6000	2.0000	1.2000	1.5000	+36.364%	106	3,575	-98.667%
2026-08-31	1.0300	1.6000	1.0300	1.1000	+19.565%	154	3,576	-98.182%
2026-08-28	0.9500	0.9500	0.6400	0.9200	-4.167%	229	3,535	-97.826%
2026-08-27	1.0200	1.1000	0.7400	0.9600	+1.053%	154	3,499	-97.917%
2026-08-26	0.9500	1.0400	0.6300	0.9500	+23.377%	376	3,439	-97.895%
2026-08-25	1.2000	1.3000	0.7700	0.7700	-50.955%	267	3,432	-97.403%
2026-08-24	2.0300	2.0300	1.4500	1.5700	-3.681%	198	3,557	-98.726%
2026-08-21	1.9900	2.1000	1.5000	1.6300	-29.130%	977	3,591	-98.773%
2026-08-20	2.2300	3.5200	2.2300	2.3000	+19.171%	895	3,122	-99.130%
2026-08-19	1.5400	2.0100	1.5200	1.9300	+27.815%	159	3,016	-98.964%
2026-08-18	0.9900	1.5100	0.9100	1.5100	+42.453%	63	2,933	-98.675%
2026-08-17	0.8000	1.1200	0.6300	1.0600	+41.333%	105	2,916	-98.113%
2026-08-14	0.7500	0.8600	0.5200	0.7500	-59.677%	308	2,907	-97.333%
2026-08-13	2.2300	2.2800	1.7600	1.8600	-16.216%	240	3,107	-98.925%
2026-08-12	2.4700	2.6500	2.1600	2.2200	+0.909%	256	3,289	-99.099%
2026-08-11	2.1900	2.2500	1.8100	2.2000	+5.769%	227	3,066	-99.091%
2026-08-10	2.4000	2.4400	2.0700	2.0800	-11.489%	108	3,123	-99.038%
2026-08-07	2.9500	3.1500	2.2800	2.3500	-41.250%	413	3,082	-99.149%
2026-08-06	3.9300	4.0200	3.5500	4.0000	+14.286%	257	3,303	-99.500%
2026-08-05	3.5000	3.9000	3.1800	3.5000	+2.941%	265	3,065	-99.429%
2026-08-04	4.0200	4.3000	3.1900	3.4000	-17.476%	669	2,890	-99.412%
2026-08-03	7.8700	8.2500	3.9000	4.1200	-50.952%	265	3,315	-99.515%
2026-07-31	7.1200	10.5200	6.5000	8.4000	+160.062%	1,220	3,292	-99.762%
2026-07-30	3.3200	3.6500	3.1700	3.2300	-5.831%	589	2,471	-99.381%
2026-07-29	3.4300	3.4300	3.4300	3.4300	-7.297%	1	1,942	-99.417%
2026-07-28	3.5500	3.7000	3.5000	3.7000	+5.114%	6	1,942	-99.459%
2026-07-27	4.5700	4.5700	3.5200	3.5200	-32.308%	16	1,942	-99.432%
2026-07-24	5.9500	5.9500	5.0000	5.2000	-7.965%	22	1,942	-99.615%
2026-07-23	5.3200	5.6800	4.7200	5.6500	+2.727%	57	1,941	-99.646%
2026-07-22	5.8800	6.1300	5.5000	5.5000	+42.857%	91	1,926	-99.636%
2026-07-21	3.8500	3.8500	3.8500	3.8500	-3.990%	10	1,849	-99.481%
2026-07-20	3.8100	4.0100	3.8100	4.0100	-11.868%	12	1,839	-99.501%
2026-07-17	4.8300	4.8300	4.5500	4.5500	+24.658%	5	1,839	-99.560%
2026-07-16	3.4500	3.6500	3.4500	3.6500	+23.729%	15	1,842	-99.452%
2026-07-15	3.1000	3.1000	2.9500	2.9500	+5.357%	6	1,853	-99.322%
2026-07-14	3.6500	3.6500	2.8000	2.8000	-2.778%	41	1,854	-99.286%
2026-07-13	3.1000	3.1000	2.8800	2.8800	-18.414%	4	1,893	-99.306%
2026-07-10	3.2000	3.5300	3.2000	3.5300	+0.284%	6	1,893	-99.433%
2026-07-09	4.0100	4.0500	3.5200	3.5200	-14.976%	4	1,895	-99.432%
2026-07-08	3.8500	4.1400	3.8500	4.1400	+18.286%	21	1,895	-99.517%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+4.478%	4	1,905	-99.429%
2026-07-06	3.7000	3.8000	3.3500	3.3500	-33.000%	835	1,902	-99.403%
2026-07-02	4.4500	5.0000	4.4000	5.0000	+13.636%	45	1,207	-99.600%
2026-07-01	5.3300	5.3300	4.3500	4.4000	-32.099%	39	1,207	-99.545%
2026-06-30	7.1300	7.1300	6.4800	6.4800	-10.000%	21	1,239	-99.691%
2026-06-29	6.3000	7.5900	6.3000	7.2000	-19.283%	15	1,249	-99.722%
2026-06-26	8.5000	8.9200	8.2000	8.9200	-8.700%	27	1,250	-99.776%
2026-06-24	8.8200	10.0500	8.8000	9.7700	+21.366%	37	1,252	-99.795%
2026-06-23	7.2900	8.0500	7.2900	8.0500	+18.382%	2	1,266	-99.752%
2026-06-22	6.8000	6.8000	6.8000	6.8000	-3.134%	10	1,267	-99.706%
2026-06-18	7.5300	7.5300	6.9300	7.0200	-14.390%	9	1,287	-99.715%
2026-06-17	8.1100	8.2000	7.1000	8.2000	+26.348%	49	1,287	-99.756%
2026-06-16	6.6000	7.0000	6.4900	6.4900	-3.279%	9	1,287	-99.692%
2026-06-15	7.8000	7.8000	6.6200	6.7100	-28.158%	208	1,343	-99.702%
2026-06-12	10.1100	10.5000	9.3200	9.3400	+11.856%	13	1,343	-99.786%
2026-06-11	8.3500	8.3500	8.3500	8.3500	+5.031%	30	1,343	-99.760%
2026-06-10	7.7000	7.9500	7.7000	7.9500	+8.163%	20	1,373	-99.748%
2026-06-09	7.5200	9.5000	7.3500	7.3500	-12.500%	32	1,363	-99.728%
2026-06-08	8.2900	8.4000	8.2900	8.4000	-10.638%	6	1,360	-99.762%
2026-06-05	7.2100	9.4000	7.2000	9.4000	+25.501%	263	1,354	-99.787%
2026-06-04	8.4800	8.4800	7.1500	7.4900	-17.692%	47	1,113	-99.733%
2026-06-03	10.0100	10.3800	9.1000	9.1000	-2.674%	6	1,101	-99.780%
2026-06-02	8.3600	9.3500	8.3600	9.3500	+27.211%	41	1,097	-99.786%
2026-06-01	7.6700	7.6700	7.2500	7.3500	-8.696%	112	1,100	-99.728%
2026-05-29	8.9800	8.9800	7.9500	8.0500	-14.995%	25	1,171	-99.752%
2026-05-28	11.7500	11.7500	9.4700	9.4700	-22.058%	4	1,156	-99.789%
2026-05-27	12.9500	12.9500	11.6000	12.1500	-15.035%	83	1,156	-99.835%
2026-05-26	15.0500	15.0500	14.3000	14.3000	-6.045%	55	1,119	-99.860%
2026-05-22	14.5000	15.5000	14.5000	15.2200	+18.906%	53	1,101	-99.869%
2026-05-21	13.6800	13.7200	12.8000	12.8000	-5.185%	33	1,063	-99.844%
2026-05-20	14.5000	14.5000	13.5000	13.5000	+21.622%	36	1,063	-99.852%
2026-05-19	11.4000	11.4000	11.1000	11.1000	+4.717%	2	1,014	-99.820%
2026-05-18	10.6000	10.6000	10.6000	10.6000	-7.424%	1	1,014	-99.811%
2026-05-15	11.4500	11.4500	11.4500	11.4500	-10.547%	1	1,014	-99.825%
2026-05-13	12.8000	12.8000	12.8000	12.8000	-0.389%	1	1,014	-99.844%
2026-05-12	11.3300	12.8500	11.3300	12.8500	+21.917%	11	1,014	-99.844%
2026-05-11	11.1700	11.1700	10.5400	10.5400	-10.602%	2	1,014	-99.810%
2026-05-08	11.0100	11.7900	11.0100	11.7900	+10.187%	10	1,014	-99.830%
2026-05-07	10.0700	10.7000	10.0700	10.7000	+12.042%	2	1,004	-99.813%
2026-05-05	8.6200	9.5500	8.6200	9.5500	-5.446%	123	1,002	-99.791%
2026-05-04	10.2500	10.2500	10.1000	10.1000	-6.481%	5	957	-99.802%
2026-05-01	10.5000	11.8000	10.5000	10.8000	-34.347%	10	969	-99.815%
2026-04-30	17.3500	17.3500	16.4500	16.4500	-0.844%	6	969	-99.878%
2026-04-28	16.8000	17.0500	16.5900	16.5900	+22.889%	15	966	-99.879%
2026-04-27	13.4000	13.5000	13.4000	13.5000	-13.239%	8	960	-99.852%
2026-04-24	15.5600	15.5600	15.5600	15.5600	+2.033%	2	958	-99.871%
2026-04-23	14.9500	15.2500	14.9500	15.2500	+4.452%	8	956	-99.869%
2026-04-21	13.5500	14.6000	13.5500	14.6000	+12.308%	26	952	-99.863%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-0.383%	1	952	-99.846%
2026-04-17	13.0000	13.0500	13.0000	13.0500	-8.613%	2	951	-99.847%
2026-04-16	15.0000	15.0000	14.2800	14.2800	-7.273%	5	951	-99.860%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-7.229%	5	954	-99.870%
2026-04-14	16.6200	16.9500	16.5200	16.6000	-12.169%	33	950	-99.880%
2026-04-13	19.2400	19.2400	18.9000	18.9000	-10.933%	4	934	-99.894%
2026-04-10	20.9500	21.2200	20.9500	21.2200	+13.719%	4	930	-99.906%
2026-04-08	17.7800	18.6600	17.7800	18.6600	-15.182%	12	933	-99.893%
2026-04-06	22.0000	22.0000	22.0000	22.0000	-8.333%	11	930	-99.909%
2026-04-02	24.0000	24.0000	24.0000	24.0000	+5.541%	5	926	-99.917%
2026-04-01	22.7400	22.7400	22.7400	22.7400	-16.703%	1	926	-99.912%
2026-03-26	26.3000	27.5000	26.3000	27.3000	+25.229%	33	926	-99.927%
2026-03-23	21.8000	21.8000	21.8000	21.8000	-5.217%	1	927	-99.908%
2026-03-20	23.0000	23.0000	23.0000	23.0000	+9.524%	2	926	-99.913%
2026-03-17	21.0000	21.0000	21.0000	21.0000	-16.168%	3	926	-99.905%
2026-03-13	25.0500	25.0500	25.0500	25.0500	-1.183%	8	927	-99.920%
2026-03-11	26.0000	26.0000	25.3500	25.3500	+1.400%	9	927	-99.921%
2026-03-10	25.6000	25.6000	25.0000	25.0000	+6.383%	3	928	-99.920%
2026-03-06	24.0000	24.0000	23.5000	23.5000	+1.293%	11	927	-99.915%
2026-03-03	23.2000	23.2000	23.2000	23.2000	+5.455%	5	927	-99.914%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+7.579%	2	930	-99.909%
2026-02-26	20.4500	20.4500	20.4500	20.4500	-10.268%	1	932	-99.902%
2026-02-20	22.7900	22.7900	22.7900	22.7900	-9.131%	1	932	-99.912%
2026-02-17	25.0800	25.0800	25.0800	25.0800	-0.397%	1	932	-99.920%
2026-02-13	25.1800	25.1800	25.1800	25.1800	+12.411%	2	930	-99.921%
2026-02-10	22.3000	22.4000	22.3000	22.4000	-8.571%	152	930	-99.911%
2026-02-09	25.6000	25.6000	23.8200	24.5000	-2.000%	25	863	-99.918%
2026-02-06	22.0000	25.0000	22.0000	25.0000	+50.150%	49	868	-99.920%
2026-02-03	16.6500	16.6500	16.6500	16.6500	+59.330%	15	820	-99.880%
2026-01-21	10.8200	10.8200	10.4500	10.4500	+39.333%	605	805	-99.809%
2026-01-07	7.5700	7.5700	7.5000	7.5000	-2.344%	2	200	-99.733%
2026-01-06	7.6800	7.6800	7.6800	7.6800	-20.415%	1	199	-99.740%
2025-12-29	9.6500	9.6500	9.6500	9.6500	-1.531%	1	199	-99.793%
2025-12-19	9.8700	9.8700	9.8000	9.8000	-8.411%	10	199	-99.796%
2025-12-17	10.7000	10.7000	10.7000	10.7000	-5.727%	1	199	-99.813%
2025-12-15	11.3500	11.3500	11.3500	11.3500	+6.573%	1	198	-99.824%
2025-12-10	10.6500	10.6500	10.6500	10.6500	+0.472%	1	197	-99.812%
2025-12-09	10.6000	10.6000	10.6000	10.6000	-42.547%	2	197	-99.811%
2025-11-18	18.8500	18.9000	17.9500	18.4500	+23.000%	112	197	-99.892%
2025-11-03	15.4300	15.5000	15.0000	15.0000	+7.143%	3	154	-99.867%
2025-10-31	14.0000	14.0000	14.0000	14.0000	-9.677%	1	154	-99.857%
2025-10-29	15.5000	15.5000	15.5000	15.5000	-25.085%	1	153	-99.871%
2025-10-17	20.6900	20.6900	20.6900	20.6900	+13.932%	1	152	-99.903%
2025-10-08	18.3200	18.3200	17.8000	18.1600	+3.771%	52	153	-99.890%
2025-10-01	17.6000	17.8500	17.5000	17.5000	+20.275%	12	103	-99.886%
2025-09-30	14.5500	14.5500	14.5500	14.5500	+5.054%	5	92	-99.863%
2025-09-24	13.8500	13.8500	13.8500	13.8500	+2.214%	2	87	-99.856%
2025-09-23	13.0500	13.5500	13.0500	13.5500	+20.444%	11	85	-99.852%
2025-09-12	11.2500	11.2500	11.2500	11.2500	0.000%	1	75	-99.822%
2025-09-11	11.5000	11.5000	11.2500	11.2500	-13.462%	3	74	-99.822%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-3.346%	1	72	-99.846%
2025-09-08	13.4500	13.4500	13.4500	13.4500	-3.929%	1	73	-99.851%
2025-09-04	14.0000	14.0000	14.0000	14.0000	+6.061%	1	72	-99.857%
2025-08-12	13.2000	13.2000	13.2000	13.2000	-47.094%	1	72	-99.848%
2025-07-31	24.9500	24.9500	24.9500	24.9500	-20.109%	1	71	-99.920%
2025-06-25	31.2300	31.2300	31.2300	31.2300	-31.663%	1	70	-99.936%
2025-05-29	45.7000	45.7000	45.7000	45.7000	0.000%	69	69	-99.956%

.dark-mode .CtqMlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtqMlv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P130RDDT Sep 18 2026 130.00 Put (RDDT260918P00130000)option OPRA

RDDT20260918P130
RDDT Sep 18 2026 130.00 Put (RDDT260918P00130000)
option OPRA