Dark

RDDT20260918P125
RDDT Sep 18 2026 125.00 Put (RDDT260918P00125000)
option OPRA

Expired

Sep 17, 2026

0.0800+700.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	+700.000%	1	1,145	0.000%
2026-09-16	0.1100	0.1100	0.0100	0.0100	0.000%	14	1,146	+700.000%
2026-09-15	0.1200	0.1400	0.0100	0.0100	-75.000%	45	1,154	+700.000%
2026-09-14	0.3100	0.3100	0.0200	0.0400	+33.333%	65	1,176	+100.000%
2026-09-11	0.0600	0.0800	0.0300	0.0300	-72.727%	72	1,176	+166.667%
2026-09-10	0.3100	0.3100	0.0500	0.1100	-65.625%	128	1,208	-27.273%
2026-09-09	0.5000	0.5000	0.2800	0.3200	0.000%	96	1,255	-75.000%
2026-09-08	0.2100	0.3800	0.2000	0.3200	+10.345%	208	1,190	-75.000%
2026-09-04	0.2100	0.3000	0.2000	0.2900	+20.833%	37	1,031	-72.414%
2026-09-03	0.3200	0.3600	0.2000	0.2400	-14.286%	52	1,031	-66.667%
2026-09-02	0.4500	0.4500	0.2800	0.2800	-66.265%	31	1,048	-71.429%
2026-09-01	0.8100	0.8300	0.6300	0.8300	+23.881%	83	1,053	-90.361%
2026-08-31	0.8200	0.8200	0.6300	0.6700	+34.000%	209	996	-88.060%
2026-08-28	0.5700	0.5700	0.3900	0.5000	-10.714%	72	915	-84.000%
2026-08-27	0.6400	0.6400	0.4500	0.5600	+3.704%	263	866	-85.714%
2026-08-26	0.6400	0.6400	0.4300	0.5400	+12.500%	50	870	-85.185%
2026-08-25	0.8000	0.8000	0.4700	0.4800	-49.474%	89	832	-83.333%
2026-08-24	0.9200	1.0500	0.9200	0.9500	-9.524%	20	832	-91.579%
2026-08-21	1.3500	1.3500	0.9500	1.0500	-34.375%	55	818	-92.381%
2026-08-20	1.5300	2.4000	1.5300	1.6000	+28.000%	331	821	-95.000%
2026-08-19	1.0000	1.2800	0.9300	1.2500	+27.551%	132	589	-93.600%
2026-08-18	0.7300	0.9800	0.6300	0.9800	+50.769%	32	520	-91.837%
2026-08-17	0.6000	0.6500	0.4300	0.6500	+25.000%	59	503	-87.692%
2026-08-14	0.5400	0.7600	0.3800	0.5200	-57.377%	268	481	-84.615%
2026-08-13	1.3500	1.3500	1.1500	1.2200	-13.475%	69	582	-93.443%
2026-08-12	1.6700	1.6800	1.4000	1.4100	-5.369%	56	624	-94.326%
2026-08-11	1.4300	1.4900	1.2600	1.4900	+2.759%	36	602	-94.631%
2026-08-10	1.6700	1.7300	1.4400	1.4500	-15.205%	252	592	-94.483%
2026-08-07	2.2300	2.2300	1.6000	1.7100	-40.000%	99	518	-95.322%
2026-08-06	2.8500	2.9700	2.6100	2.8500	+14.000%	50	570	-97.193%
2026-08-05	2.7500	2.8000	2.2500	2.5000	0.000%	46	543	-96.800%
2026-08-04	3.2500	3.2500	2.3300	2.5000	-20.382%	231	532	-96.800%
2026-08-03	6.3000	6.5000	2.8800	3.1400	-53.134%	265	596	-97.452%
2026-07-31	5.7000	8.4800	5.2000	6.7000	+142.754%	457	592	-98.806%
2026-07-30	2.7800	2.8600	2.3900	2.7600	+2.222%	28	337	-97.101%
2026-07-29	2.5400	2.7000	2.3800	2.7000	-6.897%	10	321	-97.037%
2026-07-27	3.6000	3.6000	2.8400	2.9000	-32.715%	6	329	-97.241%
2026-07-24	4.3100	4.3100	4.3100	4.3100	+6.948%	1	332	-98.144%
2026-07-23	4.0300	4.0300	4.0300	4.0300	-12.391%	5	331	-98.015%
2026-07-22	4.9500	5.2500	4.3800	4.6000	+39.394%	53	331	-98.261%
2026-07-21	3.3000	3.3000	3.3000	3.3000	-4.348%	9	291	-97.576%
2026-07-17	3.4500	3.4500	3.4500	3.4500	+16.162%	15	290	-97.681%
2026-07-16	2.8900	2.9700	2.8900	2.9700	+21.721%	6	290	-97.306%
2026-07-15	2.4400	2.4400	2.4400	2.4400	+3.830%	2	284	-96.721%
2026-07-14	2.4000	2.4600	2.3500	2.3500	-11.321%	5	283	-96.596%
2026-07-13	2.6500	2.6500	2.6500	2.6500	-6.360%	2	287	-96.981%
2026-07-09	3.2600	3.5100	2.8300	2.8300	-16.272%	6	289	-97.173%
2026-07-08	3.3000	3.3800	3.3000	3.3800	+23.810%	4	289	-97.633%
2026-07-07	2.6800	2.7900	2.6800	2.7300	-1.799%	24	288	-97.070%
2026-07-06	2.9500	3.0500	2.7800	2.7800	-26.842%	7	292	-97.122%
2026-07-02	3.9200	3.9800	3.8000	3.8000	+15.152%	4	292	-97.895%
2026-07-01	4.3000	4.3000	3.3000	3.3000	-41.593%	17	292	-97.576%
2026-06-30	5.4700	5.6500	5.4700	5.6500	-5.833%	4	293	-98.584%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-18.367%	1	289	-98.667%
2026-06-24	7.3500	7.3500	7.3500	7.3500	+21.488%	1	288	-98.912%
2026-06-23	6.0500	6.0500	6.0500	6.0500	+7.843%	1	287	-98.678%
2026-06-22	5.6100	5.6100	5.6100	5.6100	-19.048%	1	286	-98.574%
2026-06-17	7.1500	7.1500	6.0000	6.9300	+24.865%	40	250	-98.846%
2026-06-16	5.4500	6.2000	5.4500	5.5500	+0.909%	8	250	-98.559%
2026-06-15	6.5000	6.5000	5.4000	5.5000	-34.132%	14	241	-98.545%
2026-06-12	8.4200	8.4500	8.3500	8.3500	+5.031%	3	241	-99.042%
2026-06-11	7.9500	7.9500	7.9500	7.9500	+25.592%	1	241	-98.994%
2026-06-09	6.3300	6.3300	6.3300	6.3300	-10.213%	1	241	-98.736%
2026-06-08	6.8000	7.0500	6.8000	7.0500	-7.843%	6	241	-98.865%
2026-06-05	7.7000	7.7000	7.6500	7.6500	+23.387%	11	241	-98.954%
2026-06-04	5.8300	6.9000	5.8300	6.2000	-21.420%	4	242	-98.710%
2026-06-03	8.4200	8.4200	7.8900	7.8900	+2.468%	3	241	-98.986%
2026-06-02	7.7300	7.7300	7.7000	7.7000	+23.200%	13	243	-98.961%
2026-06-01	6.0000	6.2500	6.0000	6.2500	-17.655%	13	234	-98.720%
2026-05-29	7.5900	7.5900	7.5900	7.5900	-7.439%	2	221	-98.946%
2026-05-28	10.4000	10.4000	8.2000	8.2000	-18.570%	25	221	-99.024%
2026-05-27	11.5000	11.5000	10.0700	10.0700	-20.395%	2	231	-99.206%
2026-05-26	12.1500	12.6500	12.0000	12.6500	+2.929%	8	230	-99.368%
2026-05-22	12.5500	12.9700	12.2900	12.2900	+13.272%	5	230	-99.349%
2026-05-21	11.3000	11.3000	10.8500	10.8500	-6.466%	16	227	-99.263%
2026-05-20	11.4500	12.0800	11.2000	11.6000	+18.367%	6	227	-99.310%
2026-05-19	9.5500	9.8500	9.3000	9.8000	+7.456%	23	242	-99.184%
2026-05-18	9.8700	9.8700	9.1200	9.1200	-1.618%	11	242	-99.123%
2026-05-15	9.4500	9.6500	9.2700	9.2700	-14.246%	9	242	-99.137%
2026-05-12	10.7500	11.0000	10.7300	10.8100	+15.368%	49	248	-99.260%
2026-05-11	9.5000	9.5000	9.2000	9.3700	-7.319%	40	248	-99.146%
2026-05-08	9.7000	10.1500	9.5300	10.1100	+12.961%	21	258	-99.209%
2026-05-07	8.9500	8.9500	8.9500	8.9500	+7.186%	10	242	-99.106%
2026-05-06	8.6500	8.8000	8.3500	8.3500	0.000%	30	242	-99.042%
2026-05-05	7.9000	8.3500	7.8000	8.3500	+1.212%	8	252	-99.042%
2026-05-04	8.2500	8.2500	8.2500	8.2500	-7.303%	1	256	-99.030%
2026-05-01	10.5000	10.7000	8.9000	8.9000	-40.108%	6	256	-99.101%
2026-04-30	15.1000	15.1000	14.8600	14.8600	+11.311%	2	256	-99.462%
2026-04-29	15.2500	15.2500	13.3500	13.3500	-9.184%	6	255	-99.401%
2026-04-28	14.9500	15.0000	14.4000	14.7000	+24.051%	4	254	-99.456%
2026-04-27	11.4800	11.9000	11.4800	11.8500	-12.546%	44	250	-99.325%
2026-04-23	12.3000	13.5500	12.3000	13.5500	+12.448%	5	249	-99.410%
2026-04-22	12.0500	12.0500	12.0500	12.0500	-4.061%	1	249	-99.336%
2026-04-21	11.5000	12.6000	11.5000	12.5600	+14.182%	9	245	-99.363%
2026-04-20	11.4500	11.5000	11.0000	11.0000	-3.930%	4	245	-99.273%
2026-04-17	11.4000	11.4500	11.4000	11.4500	-7.287%	2	243	-99.301%
2026-04-16	12.6500	13.2000	12.3500	12.3500	-33.957%	20	241	-99.352%
2026-04-09	18.6500	18.7000	18.6500	18.7000	+16.511%	3	223	-99.572%
2026-04-08	16.0500	16.0500	16.0500	16.0500	-20.545%	1	223	-99.502%
2026-04-07	20.2000	20.2000	20.2000	20.2000	0.000%	1	223	-99.604%
2026-04-01	20.3500	20.3500	20.1000	20.2000	-9.009%	6	223	-99.604%
2026-03-31	22.2000	22.2000	22.2000	22.2000	-17.164%	2	224	-99.640%
2026-03-30	26.2000	26.8000	26.2000	26.8000	+0.752%	28	224	-99.701%
2026-03-27	25.9500	26.6000	25.9500	26.6000	+5.892%	21	196	-99.699%
2026-03-26	23.6500	25.4000	23.6500	25.1200	+23.440%	33	176	-99.682%
2026-03-20	19.5200	20.3500	19.5200	20.3500	-1.691%	2	157	-99.607%
2026-03-19	20.6500	20.7000	20.6500	20.7000	+3.552%	3	156	-99.614%
2026-03-18	19.9900	19.9900	19.9900	19.9900	-14.682%	1	154	-99.600%
2026-03-12	22.6500	23.4300	22.6500	23.4300	+0.991%	3	154	-99.659%
2026-03-11	23.2000	23.2000	23.2000	23.2000	+9.693%	7	154	-99.655%
2026-03-06	21.2500	21.2500	21.1500	21.1500	+7.360%	9	150	-99.622%
2026-03-04	19.7000	19.7000	19.7000	19.7000	+0.716%	1	142	-99.594%
2026-02-27	19.5600	19.5600	19.5600	19.5600	-3.120%	2	142	-99.591%
2026-02-19	20.1900	20.2900	20.1800	20.1900	-6.484%	12	140	-99.604%
2026-02-17	21.5200	21.5900	21.5200	21.5900	-4.215%	3	140	-99.629%
2026-02-13	22.5300	22.5400	22.5200	22.5400	-12.737%	12	130	-99.645%
2026-02-12	25.8300	25.8300	25.8300	25.8300	+85.161%	1	130	-99.690%
2026-02-03	13.9500	13.9500	13.9500	13.9500	+28.928%	20	130	-99.427%
2026-01-27	10.8200	10.8200	10.8200	10.8200	+13.895%	2	131	-99.261%
2026-01-21	9.5500	9.5500	9.5000	9.5000	+13.501%	15	130	-99.158%
2026-01-20	8.3700	8.3700	8.3700	8.3700	+15.448%	1	130	-99.044%
2026-01-05	7.2500	7.2500	7.2500	7.2500	-6.452%	2	129	-98.897%
2026-01-02	7.7500	7.7500	7.7500	7.7500	-17.989%	2	129	-98.968%
2025-12-09	9.4500	9.4500	9.4500	9.4500	-15.247%	2	127	-99.153%
2025-12-02	11.1500	11.1500	11.1500	11.1500	-0.446%	1	127	-99.283%
2025-12-01	11.2500	11.3000	11.2000	11.2000	-9.458%	3	127	-99.286%
2025-11-25	12.4200	12.4200	12.3700	12.3700	-17.807%	2	126	-99.353%
2025-11-20	15.0500	15.0500	15.0500	15.0500	+11.481%	4	127	-99.468%
2025-10-29	13.5000	13.5000	13.5000	13.5000	-10.832%	20	127	-99.407%
2025-10-23	15.1400	15.1400	15.1400	15.1400	+21.606%	1	107	-99.472%
2025-09-24	12.4500	12.4500	12.4500	12.4500	+13.907%	3	106	-99.357%
2025-09-19	10.9300	10.9300	10.9300	10.9300	+10.404%	1	106	-99.268%
2025-09-18	9.9000	9.9000	9.9000	9.9000	-5.714%	1	106	-99.192%
2025-09-11	10.5000	10.5000	10.5000	10.5000	-2.416%	2	105	-99.238%
2025-09-10	10.6000	10.8500	10.6000	10.7600	-11.074%	101	105	-99.257%
2025-08-19	12.1000	12.1000	12.1000	12.1000	+4.310%	1	6	-99.339%
2025-08-13	11.6000	11.6000	11.6000	11.6000	-4.918%	2	5	-99.310%
2025-08-12	12.2000	12.2000	12.2000	12.2000	-11.913%	1	3	-99.344%
2025-08-07	13.8500	13.8500	13.8500	13.8500	-50.269%	1	4	-99.422%
2025-07-17	27.5500	27.8500	27.5500	27.8500	+5.492%	2	4	-99.713%
2025-07-02	26.4000	26.4000	26.4000	26.4000	-7.042%	2	2	-99.697%
2025-06-25	28.4000	28.4000	28.4000	28.4000	-28.463%	2	4	-99.718%
2025-06-03	39.7000	39.7000	39.7000	39.7000	-3.171%	1	2	-99.798%
2025-05-29	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-99.805%

.dark-mode .hxgd3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxgd3Q{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P125RDDT Sep 18 2026 125.00 Put (RDDT260918P00125000)option OPRA

RDDT20260918P125
RDDT Sep 18 2026 125.00 Put (RDDT260918P00125000)
option OPRA