Dark

RDDT20260918P115
RDDT Sep 18 2026 115.00 Put (RDDT260918P00115000)
option OPRA

EOD

Aug 3, 2026

1.61-58.398%(-2.26)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7000	3.7500	1.4800	1.6100	-58.398%	352	2,334	0.000%
2026-07-31	3.1500	5.1000	2.9300	3.8700	+146.497%	482	2,361	-58.398%
2026-07-30	1.5600	1.6700	1.4000	1.5700	+4.667%	106	2,201	+2.548%
2026-07-29	1.4800	1.5500	1.4000	1.5000	-48.276%	14	2,136	+7.333%
2026-07-22	2.7800	3.1200	2.7800	2.9000	+49.485%	73	2,130	-44.483%
2026-07-20	1.9400	1.9400	1.9400	1.9400	-20.165%	1	2,112	-17.010%
2026-07-17	2.4000	2.4400	2.4000	2.4300	+21.500%	114	2,112	-33.745%
2026-07-16	1.8000	2.0000	1.8000	2.0000	+25.786%	11	2,044	-19.500%
2026-07-15	1.5900	1.5900	1.5900	1.5900	-12.637%	5	2,044	+1.258%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-9.453%	1	2,039	-11.538%
2026-07-09	2.0000	2.0100	2.0000	2.0100	+14.857%	3	2,038	-19.900%
2026-07-07	2.0400	2.0400	1.7500	1.7500	-3.846%	592	2,037	-8.000%
2026-07-06	1.8300	1.8300	1.8200	1.8200	-29.457%	46	1,491	-11.538%
2026-07-02	2.5800	2.5800	2.5800	2.5800	+4.453%	1	1,447	-37.597%
2026-07-01	2.6000	2.6000	2.4400	2.4700	-35.677%	86	1,447	-34.818%
2026-06-30	3.5300	4.0200	3.5300	3.8400	-11.927%	6	1,497	-58.073%
2026-06-29	4.3600	4.3600	4.3600	4.3600	-16.475%	2	1,495	-63.073%
2026-06-26	5.2500	5.2500	5.0000	5.2200	-9.532%	3	1,495	-69.157%
2026-06-25	5.7700	5.7700	5.7700	5.7700	+15.400%	1	1,495	-72.097%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+19.048%	1	1,494	-67.800%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,493	-61.667%
2026-06-22	4.4000	4.4000	4.4000	4.4000	+8.642%	1	1,493	-63.409%
2026-06-17	4.0500	4.0500	4.0500	4.0500	+10.959%	4	1,490	-60.247%
2026-06-16	3.7500	3.7500	3.6500	3.6500	+0.551%	2	1,490	-55.890%
2026-06-15	3.6300	3.6300	3.6300	3.6300	-33.394%	1	1,421	-55.647%
2026-06-12	4.7000	5.5000	4.7000	5.4500	+19.780%	85	1,421	-70.459%
2026-06-10	4.8000	4.8000	4.5500	4.5500	-10.784%	2	1,421	-64.615%
2026-06-09	4.5600	5.1000	4.5600	5.1000	+0.990%	2	1,420	-68.431%
2026-06-08	5.1900	5.1900	5.0500	5.0500	-2.885%	23	1,421	-68.119%
2026-06-05	4.5400	5.3000	4.5400	5.2000	+34.367%	13	1,420	-69.038%
2026-06-04	3.8700	3.8700	3.8700	3.8700	-24.414%	1	1,423	-58.398%
2026-06-02	5.1200	5.1200	5.1200	5.1200	+38.378%	1	1,423	-68.555%
2026-06-01	3.7000	3.7000	3.7000	3.7000	-20.430%	2	1,422	-56.486%
2026-05-29	4.6500	4.6500	4.6500	4.6500	-44.643%	1	1,420	-65.376%
2026-05-26	8.4000	8.4000	8.4000	8.4000	-8.197%	1	1,420	-80.833%
2026-05-22	8.7800	9.4000	8.7800	9.1500	+19.608%	33	1,421	-82.404%
2026-05-21	8.4500	8.4500	7.6300	7.6500	-8.383%	4	1,418	-78.954%
2026-05-20	8.1200	8.4000	8.0000	8.3500	+32.540%	6	1,418	-80.719%
2026-05-18	6.4000	6.4000	6.3000	6.3000	-1.563%	2	1,418	-74.444%
2026-05-15	6.5000	6.5000	6.4000	6.4000	-7.514%	6	1,418	-74.844%
2026-05-14	6.9200	6.9200	6.9200	6.9200	-8.344%	1	1,410	-76.734%
2026-05-12	7.6500	7.7500	7.4800	7.5500	+27.966%	49	1,416	-78.675%
2026-05-06	5.9000	5.9000	5.9000	5.9000	-5.600%	14	1,416	-72.712%
2026-05-04	6.2500	6.2500	6.2500	6.2500	-42.130%	1	1,421	-74.240%
2026-04-30	10.8000	10.8000	10.8000	10.8000	+30.435%	1	1,421	-85.093%
2026-04-27	8.2800	8.2800	8.2800	8.2800	-11.349%	1	1,420	-80.556%
2026-04-23	9.3400	9.3400	9.3400	9.3400	+3.204%	1	1,420	-82.762%
2026-04-21	9.0500	9.0500	9.0500	9.0500	+6.471%	1	1,420	-82.210%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-0.585%	1	1,420	-81.059%
2026-04-17	8.3500	8.6500	8.3500	8.5500	-9.524%	5	1,420	-81.170%
2026-04-16	9.5500	9.5500	9.4500	9.4500	-22.983%	2	1,421	-82.963%
2026-04-13	12.2700	12.2700	12.2700	12.2700	-16.757%	9	1,421	-86.879%
2026-04-10	14.7400	14.7400	14.7400	14.7400	-1.405%	9	1,430	-89.077%
2026-04-09	14.3000	14.9500	14.2500	14.9500	+19.504%	15	1,430	-89.231%
2026-04-08	12.1000	12.5500	12.1000	12.5100	-18.235%	11	1,439	-87.130%
2026-04-07	15.4000	15.4000	15.3000	15.3000	-5.263%	2	1,445	-89.477%
2026-04-01	16.2500	16.2500	16.1500	16.1500	-3.812%	2	1,447	-90.031%
2026-03-31	17.1200	17.1200	16.7500	16.7900	-14.337%	9	1,447	-90.411%
2026-03-26	18.0000	19.6000	18.0000	19.6000	+30.233%	11	1,444	-91.786%
2026-03-23	14.8000	15.2500	14.6500	15.0500	-7.213%	10	1,436	-89.302%
2026-03-19	16.2200	16.2200	16.2200	16.2200	-3.739%	5	1,437	-90.074%
2026-03-16	16.8500	16.8500	16.8500	16.8500	-4.802%	3	1,432	-90.445%
2026-03-12	17.7000	17.7000	17.7000	17.7000	-0.840%	1	1,432	-90.904%
2026-03-11	17.8000	18.0500	17.7000	17.8500	+2.292%	13	1,432	-90.980%
2026-03-10	17.3000	17.4500	17.3000	17.4500	-3.591%	47	1,419	-90.774%
2026-03-09	18.1000	18.1000	18.1000	18.1000	+9.697%	3	1,372	-91.105%
2026-03-06	16.7000	16.7000	16.5000	16.5000	+4.762%	36	1,372	-90.242%
2026-03-05	15.8000	15.8500	15.7500	15.7500	-4.139%	20	1,337	-89.778%
2026-03-03	16.4300	16.4300	16.4300	16.4300	+11.390%	1	1,317	-90.201%
2026-02-25	15.0100	15.0100	14.7500	14.7500	-16.241%	21	1,300	-89.085%
2026-02-17	17.6100	17.6100	17.6100	17.6100	+15.475%	1	1,300	-90.857%
2026-02-10	15.2500	15.2500	15.2500	15.2500	-10.557%	2	1,299	-89.443%
2026-02-09	17.0500	17.0500	17.0500	17.0500	+9.225%	1	1,300	-90.557%
2026-02-06	15.6100	15.6100	15.6100	15.6100	-1.576%	10	1,300	-89.686%
2026-02-05	15.8200	15.8600	14.9600	15.8600	+25.178%	10	1,299	-89.849%
2026-02-03	12.6700	12.6700	12.6700	12.6700	+23.851%	1	1,301	-87.293%
2026-02-02	10.2300	10.2300	10.2300	10.2300	+23.253%	5	1,302	-84.262%
2026-01-27	8.0200	8.3300	8.0200	8.3000	+18.571%	6	1,302	-80.602%
2026-01-21	7.2500	7.3500	7.0000	7.0000	+11.111%	27	1,306	-77.000%
2026-01-15	6.3000	6.3000	6.3000	6.3000	+26.000%	1	1,301	-74.444%
2026-01-14	4.9000	5.0000	4.9000	5.0000	+3.093%	2	1,302	-67.800%
2026-01-13	4.8000	4.8500	4.7500	4.8500	-3.960%	3	1,302	-66.804%
2026-01-08	5.0500	5.0500	5.0500	5.0500	-5.607%	1	1,301	-68.119%
2026-01-05	5.5500	5.5500	5.3500	5.3500	-10.833%	3	1,301	-69.907%
2026-01-02	6.1600	6.1600	6.0000	6.0000	-6.977%	4	1,301	-73.167%
2025-12-29	6.5500	6.5500	6.4500	6.4500	-10.417%	2	1,300	-75.039%
2025-12-23	6.8500	7.2000	6.8500	7.2000	+9.091%	265	1,300	-77.639%
2025-12-22	6.7500	6.7500	6.4000	6.6000	-3.226%	5	1,037	-75.606%
2025-12-19	6.8200	6.8200	6.8200	6.8200	+8.254%	5	1,037	-76.393%
2025-12-18	6.3000	6.3000	6.3000	6.3000	-13.699%	6	1,042	-74.444%
2025-12-17	7.3000	7.3000	7.3000	7.3000	-3.947%	1	1,042	-77.945%
2025-12-15	7.6000	7.6000	7.6000	7.6000	-15.084%	1	1,043	-78.816%
2025-12-03	8.9500	8.9500	8.9500	8.9500	-9.321%	1	1,042	-82.011%
2025-11-25	9.8000	9.8700	9.7400	9.8700	-21.976%	3	1,041	-83.688%
2025-11-19	12.6500	12.6500	12.6500	12.6500	-3.065%	2	1,041	-87.273%
2025-11-18	13.2000	13.2000	13.0500	13.0500	-0.609%	28	1,039	-87.663%
2025-11-06	13.1300	13.1300	13.1300	13.1300	+19.364%	1	1,015	-87.738%
2025-11-03	11.0000	11.0000	11.0000	11.0000	+19.565%	1	1,015	-85.364%
2025-10-31	9.7000	9.7000	9.2000	9.2000	-17.857%	11	1,015	-82.500%
2025-10-29	11.2000	11.2000	11.2000	11.2000	+6.667%	1	1,018	-85.625%
2025-10-28	10.5000	10.5000	10.5000	10.5000	-12.646%	1	1,018	-84.667%
2025-10-21	12.0200	12.0200	12.0200	12.0200	-0.249%	2	1,017	-86.606%
2025-10-09	12.0500	12.0500	12.0500	12.0500	-6.517%	1	1,018	-86.639%
2025-10-08	12.8900	12.8900	12.8900	12.8900	+4.372%	2	1,017	-87.510%
2025-10-03	12.3500	12.3500	12.3500	12.3500	-8.519%	1	1,017	-86.964%
2025-10-02	13.1500	13.5000	13.1500	13.5000	+5.058%	8	1,017	-88.074%
2025-10-01	12.7500	12.8500	12.5500	12.8500	+38.619%	10	1,017	-87.471%
2025-09-19	8.8100	9.2700	8.8100	9.2700	+21.974%	11	1,017	-82.632%
2025-09-18	7.7500	7.7500	7.6000	7.6000	-27.619%	2	1,008	-78.816%
2025-09-03	10.5500	10.5500	10.5000	10.5000	-3.670%	6	1,010	-84.667%
2025-09-02	10.8600	10.9000	10.8600	10.9000	+3.810%	1,001	1,012	-85.229%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-6.250%	1	11	-84.667%
2025-08-28	11.2000	11.2000	11.2000	11.2000	-2.609%	1	11	-85.625%
2025-08-27	11.5000	11.5000	11.5000	11.5000	+16.162%	1	12	-86.000%
2025-08-19	10.1500	10.1500	9.9000	9.9000	+5.319%	2	11	-83.737%
2025-08-14	9.4400	9.4400	9.4000	9.4000	-13.364%	2	11	-82.872%
2025-08-08	11.5000	11.5000	10.8500	10.8500	-5.734%	3	11	-85.161%
2025-08-04	11.5100	11.5100	11.5100	11.5100	-16.775%	5	9	-86.012%
2025-08-01	13.8300	13.8300	13.8300	13.8300	-24.959%	1	4	-88.359%
2025-07-31	19.3000	19.3000	18.4300	18.4300	-12.322%	3	4	-91.264%
2025-07-28	21.0200	21.0200	21.0200	21.0200	-0.285%	1	3	-92.341%
2025-07-24	21.1500	21.1500	21.0800	21.0800	-7.544%	2	2	-92.362%
2025-07-17	22.8000	22.8000	22.8000	22.8000	-13.242%	1	3	-92.939%
2025-06-23	26.2800	26.2800	26.2800	26.2800	-18.638%	1	2	-93.874%
2025-06-12	32.3000	32.3000	32.3000	32.3000	0.000%	1	1	-95.015%

.dark-mode .Lntsx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lntsx9{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P115RDDT Sep 18 2026 115.00 Put (RDDT260918P00115000)option OPRA

RDDT20260918P115
RDDT Sep 18 2026 115.00 Put (RDDT260918P00115000)
option OPRA