Dark

RDDT20260918P115
RDDT Sep 18 2026 115.00 Put (RDDT260918P00115000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0100	0.0200	0.000%	3	2,292	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	20	2,293	0.000%
2026-09-14	0.1600	0.1600	0.0100	0.0200	-33.333%	12	2,313	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	10	2,316	-33.333%
2026-09-10	0.1500	0.1500	0.0200	0.0500	-37.500%	103	2,322	-60.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	28	2,336	-75.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	10	2,336	-75.000%
2026-09-04	0.0900	0.1000	0.0800	0.0800	-20.000%	92	2,270	-75.000%
2026-09-03	0.0800	0.1100	0.0800	0.1000	-9.091%	17	2,270	-80.000%
2026-09-02	0.1400	0.1600	0.1100	0.1100	-54.167%	20	2,275	-81.818%
2026-09-01	0.2600	0.2600	0.2200	0.2400	+20.000%	27	2,274	-91.667%
2026-08-31	0.2500	0.2700	0.2000	0.2000	+11.111%	26	2,259	-90.000%
2026-08-28	0.2100	0.2100	0.1800	0.1800	-14.286%	10	2,262	-88.889%
2026-08-27	0.2000	0.2200	0.2000	0.2100	0.000%	4	2,265	-90.476%
2026-08-26	0.1900	0.2100	0.1800	0.2100	+16.667%	34	2,265	-90.476%
2026-08-25	0.2500	0.3000	0.1800	0.1800	-50.000%	108	2,273	-88.889%
2026-08-24	0.3600	0.4300	0.3400	0.3600	-2.703%	18	2,196	-94.444%
2026-08-21	0.4900	0.4900	0.3700	0.3700	-41.270%	9	2,192	-94.595%
2026-08-20	0.5600	0.8800	0.5600	0.6300	+26.000%	72	2,192	-96.825%
2026-08-19	0.4500	0.5400	0.4200	0.5000	+21.951%	18	2,176	-96.000%
2026-08-18	0.2900	0.4100	0.2600	0.4100	+70.833%	288	2,170	-95.122%
2026-08-17	0.2700	0.2700	0.1600	0.2400	0.000%	108	2,162	-91.667%
2026-08-14	0.2600	0.4800	0.0400	0.2400	-52.941%	464	2,173	-91.667%
2026-08-13	0.5700	0.5700	0.4900	0.5100	0.000%	194	2,202	-96.078%
2026-08-12	0.6800	0.7300	0.5100	0.5100	-13.559%	16	2,287	-96.078%
2026-08-11	0.6400	0.6900	0.5600	0.5900	-7.813%	92	2,280	-96.610%
2026-08-10	0.8000	0.8700	0.6400	0.6400	-16.883%	70	2,277	-96.875%
2026-08-07	1.1400	1.1400	0.7500	0.7700	-42.105%	92	2,268	-97.403%
2026-08-06	1.2300	1.3500	1.2300	1.3300	+9.016%	41	2,306	-98.496%
2026-08-05	1.2500	1.3600	1.1500	1.2200	-1.613%	19	2,283	-98.361%
2026-08-04	1.5000	1.5000	1.1800	1.2400	-22.981%	149	2,289	-98.387%
2026-08-03	2.7000	3.7500	1.4800	1.6100	-58.398%	352	2,334	-98.758%
2026-07-31	3.1500	5.1000	2.9300	3.8700	+146.497%	482	2,361	-99.483%
2026-07-30	1.5600	1.6700	1.4000	1.5700	+4.667%	106	2,201	-98.726%
2026-07-29	1.4800	1.5500	1.4000	1.5000	-48.276%	14	2,136	-98.667%
2026-07-22	2.7800	3.1200	2.7800	2.9000	+49.485%	73	2,130	-99.310%
2026-07-20	1.9400	1.9400	1.9400	1.9400	-20.165%	1	2,112	-98.969%
2026-07-17	2.4000	2.4400	2.4000	2.4300	+21.500%	114	2,112	-99.177%
2026-07-16	1.8000	2.0000	1.8000	2.0000	+25.786%	11	2,044	-99.000%
2026-07-15	1.5900	1.5900	1.5900	1.5900	-12.637%	5	2,044	-98.742%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-9.453%	1	2,039	-98.901%
2026-07-09	2.0000	2.0100	2.0000	2.0100	+14.857%	3	2,038	-99.005%
2026-07-07	2.0400	2.0400	1.7500	1.7500	-3.846%	592	2,037	-98.857%
2026-07-06	1.8300	1.8300	1.8200	1.8200	-29.457%	46	1,491	-98.901%
2026-07-02	2.5800	2.5800	2.5800	2.5800	+4.453%	1	1,447	-99.225%
2026-07-01	2.6000	2.6000	2.4400	2.4700	-35.677%	86	1,447	-99.190%
2026-06-30	3.5300	4.0200	3.5300	3.8400	-11.927%	6	1,497	-99.479%
2026-06-29	4.3600	4.3600	4.3600	4.3600	-16.475%	2	1,495	-99.541%
2026-06-26	5.2500	5.2500	5.0000	5.2200	-9.532%	3	1,495	-99.617%
2026-06-25	5.7700	5.7700	5.7700	5.7700	+15.400%	1	1,495	-99.653%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+19.048%	1	1,494	-99.600%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,493	-99.524%
2026-06-22	4.4000	4.4000	4.4000	4.4000	+8.642%	1	1,493	-99.545%
2026-06-17	4.0500	4.0500	4.0500	4.0500	+10.959%	4	1,490	-99.506%
2026-06-16	3.7500	3.7500	3.6500	3.6500	+0.551%	2	1,490	-99.452%
2026-06-15	3.6300	3.6300	3.6300	3.6300	-33.394%	1	1,421	-99.449%
2026-06-12	4.7000	5.5000	4.7000	5.4500	+19.780%	85	1,421	-99.633%
2026-06-10	4.8000	4.8000	4.5500	4.5500	-10.784%	2	1,421	-99.560%
2026-06-09	4.5600	5.1000	4.5600	5.1000	+0.990%	2	1,420	-99.608%
2026-06-08	5.1900	5.1900	5.0500	5.0500	-2.885%	23	1,421	-99.604%
2026-06-05	4.5400	5.3000	4.5400	5.2000	+34.367%	13	1,420	-99.615%
2026-06-04	3.8700	3.8700	3.8700	3.8700	-24.414%	1	1,423	-99.483%
2026-06-02	5.1200	5.1200	5.1200	5.1200	+38.378%	1	1,423	-99.609%
2026-06-01	3.7000	3.7000	3.7000	3.7000	-20.430%	2	1,422	-99.459%
2026-05-29	4.6500	4.6500	4.6500	4.6500	-44.643%	1	1,420	-99.570%
2026-05-26	8.4000	8.4000	8.4000	8.4000	-8.197%	1	1,420	-99.762%
2026-05-22	8.7800	9.4000	8.7800	9.1500	+19.608%	33	1,421	-99.781%
2026-05-21	8.4500	8.4500	7.6300	7.6500	-8.383%	4	1,418	-99.739%
2026-05-20	8.1200	8.4000	8.0000	8.3500	+32.540%	6	1,418	-99.760%
2026-05-18	6.4000	6.4000	6.3000	6.3000	-1.563%	2	1,418	-99.683%
2026-05-15	6.5000	6.5000	6.4000	6.4000	-7.514%	6	1,418	-99.688%
2026-05-14	6.9200	6.9200	6.9200	6.9200	-8.344%	1	1,410	-99.711%
2026-05-12	7.6500	7.7500	7.4800	7.5500	+27.966%	49	1,416	-99.735%
2026-05-06	5.9000	5.9000	5.9000	5.9000	-5.600%	14	1,416	-99.661%
2026-05-04	6.2500	6.2500	6.2500	6.2500	-42.130%	1	1,421	-99.680%
2026-04-30	10.8000	10.8000	10.8000	10.8000	+30.435%	1	1,421	-99.815%
2026-04-27	8.2800	8.2800	8.2800	8.2800	-11.349%	1	1,420	-99.758%
2026-04-23	9.3400	9.3400	9.3400	9.3400	+3.204%	1	1,420	-99.786%
2026-04-21	9.0500	9.0500	9.0500	9.0500	+6.471%	1	1,420	-99.779%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-0.585%	1	1,420	-99.765%
2026-04-17	8.3500	8.6500	8.3500	8.5500	-9.524%	5	1,420	-99.766%
2026-04-16	9.5500	9.5500	9.4500	9.4500	-22.983%	2	1,421	-99.788%
2026-04-13	12.2700	12.2700	12.2700	12.2700	-16.757%	9	1,421	-99.837%
2026-04-10	14.7400	14.7400	14.7400	14.7400	-1.405%	9	1,430	-99.864%
2026-04-09	14.3000	14.9500	14.2500	14.9500	+19.504%	15	1,430	-99.866%
2026-04-08	12.1000	12.5500	12.1000	12.5100	-18.235%	11	1,439	-99.840%
2026-04-07	15.4000	15.4000	15.3000	15.3000	-5.263%	2	1,445	-99.869%
2026-04-01	16.2500	16.2500	16.1500	16.1500	-3.812%	2	1,447	-99.876%
2026-03-31	17.1200	17.1200	16.7500	16.7900	-14.337%	9	1,447	-99.881%
2026-03-26	18.0000	19.6000	18.0000	19.6000	+30.233%	11	1,444	-99.898%
2026-03-23	14.8000	15.2500	14.6500	15.0500	-7.213%	10	1,436	-99.867%
2026-03-19	16.2200	16.2200	16.2200	16.2200	-3.739%	5	1,437	-99.877%
2026-03-16	16.8500	16.8500	16.8500	16.8500	-4.802%	3	1,432	-99.881%
2026-03-12	17.7000	17.7000	17.7000	17.7000	-0.840%	1	1,432	-99.887%
2026-03-11	17.8000	18.0500	17.7000	17.8500	+2.292%	13	1,432	-99.888%
2026-03-10	17.3000	17.4500	17.3000	17.4500	-3.591%	47	1,419	-99.885%
2026-03-09	18.1000	18.1000	18.1000	18.1000	+9.697%	3	1,372	-99.890%
2026-03-06	16.7000	16.7000	16.5000	16.5000	+4.762%	36	1,372	-99.879%
2026-03-05	15.8000	15.8500	15.7500	15.7500	-4.139%	20	1,337	-99.873%
2026-03-03	16.4300	16.4300	16.4300	16.4300	+11.390%	1	1,317	-99.878%
2026-02-25	15.0100	15.0100	14.7500	14.7500	-16.241%	21	1,300	-99.864%
2026-02-17	17.6100	17.6100	17.6100	17.6100	+15.475%	1	1,300	-99.886%
2026-02-10	15.2500	15.2500	15.2500	15.2500	-10.557%	2	1,299	-99.869%
2026-02-09	17.0500	17.0500	17.0500	17.0500	+9.225%	1	1,300	-99.883%
2026-02-06	15.6100	15.6100	15.6100	15.6100	-1.576%	10	1,300	-99.872%
2026-02-05	15.8200	15.8600	14.9600	15.8600	+25.178%	10	1,299	-99.874%
2026-02-03	12.6700	12.6700	12.6700	12.6700	+23.851%	1	1,301	-99.842%
2026-02-02	10.2300	10.2300	10.2300	10.2300	+23.253%	5	1,302	-99.804%
2026-01-27	8.0200	8.3300	8.0200	8.3000	+18.571%	6	1,302	-99.759%
2026-01-21	7.2500	7.3500	7.0000	7.0000	+11.111%	27	1,306	-99.714%
2026-01-15	6.3000	6.3000	6.3000	6.3000	+26.000%	1	1,301	-99.683%
2026-01-14	4.9000	5.0000	4.9000	5.0000	+3.093%	2	1,302	-99.600%
2026-01-13	4.8000	4.8500	4.7500	4.8500	-3.960%	3	1,302	-99.588%
2026-01-08	5.0500	5.0500	5.0500	5.0500	-5.607%	1	1,301	-99.604%
2026-01-05	5.5500	5.5500	5.3500	5.3500	-10.833%	3	1,301	-99.626%
2026-01-02	6.1600	6.1600	6.0000	6.0000	-6.977%	4	1,301	-99.667%
2025-12-29	6.5500	6.5500	6.4500	6.4500	-10.417%	2	1,300	-99.690%
2025-12-23	6.8500	7.2000	6.8500	7.2000	+9.091%	265	1,300	-99.722%
2025-12-22	6.7500	6.7500	6.4000	6.6000	-3.226%	5	1,037	-99.697%
2025-12-19	6.8200	6.8200	6.8200	6.8200	+8.254%	5	1,037	-99.707%
2025-12-18	6.3000	6.3000	6.3000	6.3000	-13.699%	6	1,042	-99.683%
2025-12-17	7.3000	7.3000	7.3000	7.3000	-3.947%	1	1,042	-99.726%
2025-12-15	7.6000	7.6000	7.6000	7.6000	-15.084%	1	1,043	-99.737%
2025-12-03	8.9500	8.9500	8.9500	8.9500	-9.321%	1	1,042	-99.777%
2025-11-25	9.8000	9.8700	9.7400	9.8700	-21.976%	3	1,041	-99.797%
2025-11-19	12.6500	12.6500	12.6500	12.6500	-3.065%	2	1,041	-99.842%
2025-11-18	13.2000	13.2000	13.0500	13.0500	-0.609%	28	1,039	-99.847%
2025-11-06	13.1300	13.1300	13.1300	13.1300	+19.364%	1	1,015	-99.848%
2025-11-03	11.0000	11.0000	11.0000	11.0000	+19.565%	1	1,015	-99.818%
2025-10-31	9.7000	9.7000	9.2000	9.2000	-17.857%	11	1,015	-99.783%
2025-10-29	11.2000	11.2000	11.2000	11.2000	+6.667%	1	1,018	-99.821%
2025-10-28	10.5000	10.5000	10.5000	10.5000	-12.646%	1	1,018	-99.810%
2025-10-21	12.0200	12.0200	12.0200	12.0200	-0.249%	2	1,017	-99.834%
2025-10-09	12.0500	12.0500	12.0500	12.0500	-6.517%	1	1,018	-99.834%
2025-10-08	12.8900	12.8900	12.8900	12.8900	+4.372%	2	1,017	-99.845%
2025-10-03	12.3500	12.3500	12.3500	12.3500	-8.519%	1	1,017	-99.838%
2025-10-02	13.1500	13.5000	13.1500	13.5000	+5.058%	8	1,017	-99.852%
2025-10-01	12.7500	12.8500	12.5500	12.8500	+38.619%	10	1,017	-99.844%
2025-09-19	8.8100	9.2700	8.8100	9.2700	+21.974%	11	1,017	-99.784%
2025-09-18	7.7500	7.7500	7.6000	7.6000	-27.619%	2	1,008	-99.737%
2025-09-03	10.5500	10.5500	10.5000	10.5000	-3.670%	6	1,010	-99.810%
2025-09-02	10.8600	10.9000	10.8600	10.9000	+3.810%	1,001	1,012	-99.817%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-6.250%	1	11	-99.810%
2025-08-28	11.2000	11.2000	11.2000	11.2000	-2.609%	1	11	-99.821%
2025-08-27	11.5000	11.5000	11.5000	11.5000	+16.162%	1	12	-99.826%
2025-08-19	10.1500	10.1500	9.9000	9.9000	+5.319%	2	11	-99.798%
2025-08-14	9.4400	9.4400	9.4000	9.4000	-13.364%	2	11	-99.787%
2025-08-08	11.5000	11.5000	10.8500	10.8500	-5.734%	3	11	-99.816%
2025-08-04	11.5100	11.5100	11.5100	11.5100	-16.775%	5	9	-99.826%
2025-08-01	13.8300	13.8300	13.8300	13.8300	-24.959%	1	4	-99.855%
2025-07-31	19.3000	19.3000	18.4300	18.4300	-12.322%	3	4	-99.891%
2025-07-28	21.0200	21.0200	21.0200	21.0200	-0.285%	1	3	-99.905%
2025-07-24	21.1500	21.1500	21.0800	21.0800	-7.544%	2	2	-99.905%
2025-07-17	22.8000	22.8000	22.8000	22.8000	-13.242%	1	3	-99.912%
2025-06-23	26.2800	26.2800	26.2800	26.2800	-18.638%	1	2	-99.924%
2025-06-12	32.3000	32.3000	32.3000	32.3000	0.000%	1	1	-99.938%

.dark-mode .Zqt339{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zqt339{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P115RDDT Sep 18 2026 115.00 Put (RDDT260918P00115000)option OPRA

RDDT20260918P115
RDDT Sep 18 2026 115.00 Put (RDDT260918P00115000)
option OPRA