Dark

RDDT20260918P110
RDDT Sep 18 2026 110.00 Put (RDDT260918P00110000)
option OPRA

Expired

Sep 16, 2026

0.0400-33.333%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0100	0.0400	-33.333%	3	328	0.000%
2026-09-15	0.0100	0.0600	0.0100	0.0600	0.000%	2	330	-33.333%
2026-09-14	0.1500	0.1500	0.0500	0.0600	+500.000%	19	330	-33.333%
2026-09-11	0.0100	0.0200	0.0100	0.0100	-66.667%	32	330	+300.000%
2026-09-10	0.1700	0.1700	0.0100	0.0300	-40.000%	82	352	+33.333%
2026-09-09	0.1100	0.1400	0.0400	0.0500	-16.667%	35	350	-20.000%
2026-09-08	0.4200	0.4200	0.0400	0.0600	0.000%	29	355	-33.333%
2026-09-04	0.0700	0.0700	0.0500	0.0600	-14.286%	4	334	-33.333%
2026-09-03	0.0600	0.0700	0.0600	0.0700	-36.364%	3	334	-42.857%
2026-09-02	0.1000	0.1300	0.1000	0.1100	-31.250%	12	333	-63.636%
2026-09-01	0.1600	0.2100	0.1000	0.1600	+6.667%	11	335	-75.000%
2026-08-31	0.2300	0.2400	0.1200	0.1500	+25.000%	23	332	-73.333%
2026-08-28	0.1800	0.1800	0.1000	0.1200	-14.286%	6	325	-66.667%
2026-08-27	0.2200	0.2200	0.1400	0.1400	-12.500%	4	324	-71.429%
2026-08-26	0.1600	0.1700	0.1600	0.1600	+33.333%	5	327	-75.000%
2026-08-25	0.2800	0.2800	0.1200	0.1200	-42.857%	124	327	-66.667%
2026-08-24	0.3000	0.3000	0.2100	0.2100	+16.667%	15	336	-80.952%
2026-08-21	0.4000	0.4000	0.1800	0.1800	-48.571%	17	346	-77.778%
2026-08-20	0.3700	0.5400	0.3500	0.3500	-7.895%	114	358	-88.571%
2026-08-19	0.2500	0.3800	0.2400	0.3800	+80.952%	13	315	-89.474%
2026-08-18	0.1700	0.2200	0.1700	0.2100	+23.529%	3	313	-80.952%
2026-08-17	0.1800	0.1800	0.1300	0.1700	+21.429%	32	314	-76.471%
2026-08-14	0.2500	0.2500	0.1100	0.1400	-56.250%	36	314	-71.429%
2026-08-13	0.4000	0.4000	0.3200	0.3200	-13.514%	11	331	-87.500%
2026-08-12	0.4100	0.4400	0.3600	0.3700	+5.714%	24	323	-89.189%
2026-08-11	0.3600	0.4200	0.3500	0.3500	-12.500%	27	327	-88.571%
2026-08-10	0.5000	0.5200	0.4000	0.4000	-32.203%	14	321	-90.000%
2026-08-07	0.7300	0.7300	0.5000	0.5900	-35.870%	32	320	-93.220%
2026-08-06	0.8500	0.9200	0.8300	0.9200	+9.524%	7	335	-95.652%
2026-08-05	0.9600	0.9700	0.7800	0.8400	-2.326%	47	338	-95.238%
2026-08-04	1.0200	1.0200	0.8400	0.8600	-25.217%	71	361	-95.349%
2026-08-03	2.5000	2.5000	1.0000	1.1500	-59.220%	296	388	-96.522%
2026-07-31	2.2000	3.8500	2.0000	2.8200	+168.571%	260	417	-98.582%
2026-07-30	1.0300	1.1000	0.9300	1.0500	-11.765%	21	241	-96.190%
2026-07-28	1.1900	1.1900	1.1900	1.1900	+5.310%	5	234	-96.639%
2026-07-27	1.3200	1.3200	1.1300	1.1300	-40.838%	7	234	-96.460%
2026-07-23	1.9100	1.9100	1.9100	1.9100	-11.163%	1	236	-97.906%
2026-07-22	2.3300	2.6000	2.1400	2.1500	+52.482%	22	237	-98.140%
2026-07-20	1.6100	1.6100	1.4100	1.4100	-16.071%	11	223	-97.163%
2026-07-17	2.0000	2.0000	1.6800	1.6800	+41.176%	3	212	-97.619%
2026-07-14	1.1900	1.1900	1.1900	1.1900	+3.478%	1	211	-96.639%
2026-07-13	1.3700	1.3700	1.1500	1.1500	-17.266%	4	212	-96.522%
2026-07-10	1.1800	1.4100	1.1100	1.3900	-7.947%	10	214	-97.122%
2026-07-07	1.5400	1.5600	1.4800	1.5100	+6.338%	13	217	-97.351%
2026-07-06	1.6100	1.6100	1.4100	1.4200	-30.049%	7	212	-97.183%
2026-07-02	2.0300	2.0300	2.0300	2.0300	-40.294%	1	207	-98.030%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-23.596%	1	207	-98.824%
2026-06-26	4.4500	4.4500	4.4500	4.4500	-6.904%	1	207	-99.101%
2026-06-25	4.7800	4.7800	4.7800	4.7800	+18.025%	1	206	-99.163%
2026-06-24	4.0500	4.0500	4.0500	4.0500	+15.714%	1	205	-99.012%
2026-06-22	3.1200	3.5000	3.1200	3.5000	+2.941%	6	204	-98.857%
2026-06-16	3.4000	3.4000	3.4000	3.4000	+11.475%	15	200	-98.824%
2026-06-15	3.0000	3.0500	3.0000	3.0500	-31.461%	2	199	-98.689%
2026-06-12	4.4500	4.4500	4.4500	4.4500	+7.229%	10	199	-99.101%
2026-06-11	4.7000	4.7000	4.1500	4.1500	-1.190%	7	199	-99.036%
2026-06-05	4.0200	4.2000	4.0000	4.2000	+13.821%	8	204	-99.048%
2026-06-04	3.3000	3.6900	3.3000	3.6900	-12.352%	7	199	-98.916%
2026-06-02	4.2100	4.2100	4.2100	4.2100	+25.298%	1	193	-99.050%
2026-06-01	3.3500	3.3600	3.3500	3.3600	-19.036%	12	193	-98.810%
2026-05-29	4.1500	4.1500	4.1500	4.1500	-9.978%	2	185	-99.036%
2026-05-28	4.7700	4.7700	4.4000	4.6100	-21.864%	5	183	-99.132%
2026-05-27	6.6000	6.6000	5.9000	5.9000	-4.531%	30	181	-99.322%
2026-05-21	6.1800	6.1800	6.1800	6.1800	-7.485%	1	174	-99.353%
2026-05-20	6.8500	7.2000	6.6800	6.6800	+26.755%	35	174	-99.401%
2026-05-18	5.3700	5.3700	5.2700	5.2700	-13.607%	2	182	-99.241%
2026-05-13	6.1000	6.1500	6.0000	6.1000	0.000%	11	182	-99.344%
2026-05-12	6.1000	6.1000	6.1000	6.1000	+16.190%	1	190	-99.344%
2026-05-11	5.4500	5.5300	5.2500	5.2500	+0.962%	4	190	-99.238%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+4.000%	1	194	-99.231%
2026-05-06	4.8000	5.0000	4.8000	5.0000	+14.155%	10	193	-99.200%
2026-05-05	4.3800	4.3800	4.3800	4.3800	-13.609%	1	186	-99.087%
2026-05-04	4.8500	5.0700	4.8500	5.0700	-11.518%	4	185	-99.211%
2026-05-01	6.1500	6.1500	5.7300	5.7300	-36.475%	18	173	-99.302%
2026-04-30	9.0000	9.3000	9.0000	9.0200	+6.999%	9	173	-99.557%
2026-04-24	8.4300	8.4300	8.4300	8.4300	-1.172%	2	167	-99.526%
2026-04-23	7.7500	8.5300	7.7300	8.5300	+12.980%	4	168	-99.531%
2026-04-21	7.9000	7.9000	7.5500	7.5500	+9.420%	2	162	-99.470%
2026-04-17	7.0800	7.0800	6.9000	6.9000	-9.330%	2	162	-99.420%
2026-04-16	8.3500	8.3500	7.6100	7.6100	-19.641%	18	160	-99.474%
2026-04-14	9.5000	9.5500	9.4700	9.4700	-15.822%	12	170	-99.578%
2026-04-13	11.1500	11.2500	11.1500	11.2500	-11.067%	7	160	-99.644%
2026-04-10	12.6000	12.7500	12.6000	12.6500	+2.429%	4	162	-99.684%
2026-04-09	12.3500	12.4000	12.3000	12.3500	+12.785%	6	166	-99.676%
2026-04-08	10.9500	10.9500	10.9500	10.9500	-21.223%	2	171	-99.635%
2026-04-07	13.9500	13.9500	13.9000	13.9000	-3.472%	4	169	-99.712%
2026-04-02	14.4000	14.4000	14.4000	14.4000	+12.853%	1	173	-99.722%
2026-03-17	12.7600	12.7600	12.7600	12.7600	-12.901%	5	173	-99.687%
2026-03-16	14.7000	15.0000	14.6500	14.6500	-11.480%	8	168	-99.727%
2026-03-13	16.5500	16.5500	16.5500	16.5500	+1.846%	1	162	-99.758%
2026-03-12	15.6000	16.2500	15.6000	16.2500	+4.839%	3	161	-99.754%
2026-03-11	15.5000	15.5000	15.5000	15.5000	+1.974%	1	158	-99.742%
2026-03-10	15.2000	15.2000	15.2000	15.2000	-5.000%	3	158	-99.737%
2026-03-09	16.0500	16.1500	15.9000	16.0000	+9.215%	7	155	-99.750%
2026-03-06	14.5800	14.6500	14.5800	14.6500	+6.701%	2	156	-99.727%
2026-02-27	13.5000	13.7300	13.5000	13.7300	+7.266%	2	154	-99.709%
2026-02-25	12.8000	12.8000	12.8000	12.8000	-5.185%	1	153	-99.688%
2026-02-23	13.0000	13.5000	13.0000	13.5000	-8.288%	2	153	-99.704%
2026-02-11	14.7200	14.7200	14.7200	14.7200	+6.821%	1	153	-99.728%
2026-02-10	13.9500	13.9500	13.7800	13.7800	-9.699%	4	153	-99.710%
2026-02-09	15.2100	15.2600	15.2100	15.2600	+13.796%	2	157	-99.738%
2026-02-06	12.6500	13.4100	12.6500	13.4100	+20.594%	4	155	-99.702%
2026-02-03	8.9000	11.1200	8.9000	11.1200	+32.381%	3	152	-99.640%
2026-01-30	8.4000	8.4000	8.4000	8.4000	+10.526%	14	150	-99.524%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+7.345%	1	150	-99.474%
2026-01-27	7.0800	7.0800	7.0800	7.0800	+4.734%	1	150	-99.435%
2026-01-21	6.7600	6.7600	6.7600	6.7600	+40.833%	1	150	-99.408%
2026-01-06	4.8000	4.8000	4.8000	4.8000	-22.330%	1	151	-99.167%
2025-12-23	6.1800	6.1800	6.1800	6.1800	-30.950%	1	152	-99.353%
2025-11-25	8.9500	8.9500	8.9500	8.9500	-22.845%	2	151	-99.553%
2025-11-18	11.2000	11.6000	11.2000	11.6000	+2.023%	5	152	-99.655%
2025-11-17	11.3700	11.3700	11.3700	11.3700	+2.432%	2	147	-99.648%
2025-11-04	11.0000	11.1500	11.0000	11.1000	+40.684%	5	147	-99.640%
2025-10-31	7.7100	7.8900	7.7100	7.8900	-27.945%	5	150	-99.493%
2025-10-30	10.6500	10.9500	10.6500	10.9500	-6.410%	3	148	-99.635%
2025-10-02	11.6800	11.7000	11.6800	11.7000	+2.183%	4	145	-99.658%
2025-10-01	11.2500	11.4500	11.2500	11.4500	+39.634%	8	144	-99.651%
2025-09-19	7.5000	8.2000	7.5000	8.2000	+2.628%	3	136	-99.512%
2025-09-17	7.9900	7.9900	7.9900	7.9900	+7.973%	1	135	-99.499%
2025-09-12	7.4000	7.4000	7.4000	7.4000	-13.247%	3	134	-99.459%
2025-08-13	8.9500	8.9500	8.5300	8.5300	-5.432%	11	131	-99.531%
2025-08-11	9.0200	9.0200	9.0200	9.0200	-8.704%	1	142	-99.557%
2025-08-05	9.8800	9.8800	9.8800	9.8800	-10.911%	1	141	-99.595%
2025-08-01	12.4600	12.4600	11.0900	11.0900	-35.222%	23	140	-99.639%
2025-07-31	17.1200	17.1200	17.1200	17.1200	-8.693%	2	143	-99.766%
2025-07-25	18.8000	18.8000	18.7500	18.7500	-1.420%	2	141	-99.787%
2025-07-24	19.1300	19.1300	19.0200	19.0200	-5.702%	2	140	-99.790%
2025-07-22	21.2500	21.2500	20.1700	20.1700	-0.149%	20	139	-99.802%
2025-07-17	20.5000	20.5000	20.2000	20.2000	-3.349%	3	129	-99.802%
2025-07-11	20.9000	20.9000	20.9000	20.9000	+1.211%	1	126	-99.809%
2025-07-09	20.6500	20.6500	20.6500	20.6500	+3.978%	1	125	-99.806%
2025-07-08	19.8600	19.8600	19.8600	19.8600	-0.201%	10	124	-99.799%
2025-07-07	19.8500	19.9000	19.5500	19.9000	+2.842%	120	120	-99.799%
2025-07-02	19.3500	19.3500	19.3500	19.3500	-16.523%	10	20	-99.793%
2025-06-25	23.1800	23.1800	23.1800	23.1800	0.000%	10	10	-99.827%

.dark-mode .Cvqtqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cvqtqk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P110RDDT Sep 18 2026 110.00 Put (RDDT260918P00110000)option OPRA

RDDT20260918P110
RDDT Sep 18 2026 110.00 Put (RDDT260918P00110000)
option OPRA