Dark

RDDT20260918P105
RDDT Sep 18 2026 105.00 Put (RDDT260918P00105000)
option OPRA

Expired

Sep 11, 2026

0.0300+50.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0200	0.0300	0.0200	0.0300	+50.000%	4	4,005	0.000%
2026-09-10	0.0800	0.1200	0.0100	0.0200	-94.118%	46	4,005	+50.000%
2026-09-08	0.3400	0.3400	0.3400	0.3400	+277.778%	1	4,006	-91.176%
2026-09-03	0.0900	0.0900	0.0900	0.0900	0.000%	2	4,007	-66.667%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	2	4,007	-66.667%
2026-08-26	0.1900	0.1900	0.0600	0.0900	-40.000%	6	4,009	-66.667%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+50.000%	2	4,015	-80.000%
2026-08-24	0.1800	0.1800	0.1000	0.1000	-33.333%	6	4,016	-70.000%
2026-08-21	0.2100	0.2100	0.1500	0.1500	-51.613%	1,001	4,013	-80.000%
2026-08-20	0.2700	0.3100	0.2700	0.3100	+47.619%	6	3,312	-90.323%
2026-08-18	0.2200	0.2200	0.2100	0.2100	+90.909%	8	3,312	-85.714%
2026-08-14	0.2000	0.2000	0.0900	0.1100	-52.174%	21	3,311	-72.727%
2026-08-13	0.2300	0.2300	0.2300	0.2300	-14.815%	1	3,314	-86.957%
2026-08-12	0.2200	0.2700	0.2200	0.2700	0.000%	14	3,315	-88.889%
2026-08-11	0.2000	0.2700	0.2000	0.2700	-15.625%	3	3,323	-88.889%
2026-08-10	0.3900	0.3900	0.3000	0.3200	-15.789%	4	3,325	-90.625%
2026-08-07	0.6200	0.6200	0.3600	0.3800	-36.667%	157	3,327	-92.105%
2026-08-06	0.5400	0.6500	0.5400	0.6000	+9.091%	171	3,218	-95.000%
2026-08-05	0.5600	0.6000	0.5400	0.5500	-5.172%	47	3,125	-94.545%
2026-08-04	0.7500	0.7500	0.5400	0.5800	-17.143%	86	3,158	-94.828%
2026-08-03	1.8000	1.8500	0.7000	0.7000	-63.731%	213	3,229	-95.714%
2026-07-31	2.1600	2.8100	1.5000	1.9300	+153.947%	998	3,358	-98.446%
2026-07-30	0.7000	0.7700	0.6600	0.7600	-10.588%	11	2,651	-96.053%
2026-07-29	0.7900	0.8500	0.7900	0.8500	-13.265%	6	2,642	-96.471%
2026-07-27	0.9300	0.9800	0.8500	0.9800	-39.877%	38	2,644	-96.939%
2026-07-24	1.3700	1.6300	1.3700	1.6300	+6.536%	30	2,644	-98.160%
2026-07-22	1.7800	1.7900	1.5300	1.5300	+37.838%	18	2,654	-98.039%
2026-07-21	1.1100	1.1100	1.1100	1.1100	-5.128%	5	2,643	-97.297%
2026-07-20	1.3600	1.3600	1.1700	1.1700	-19.310%	4	2,648	-97.436%
2026-07-17	1.4000	1.4500	1.4000	1.4500	+54.255%	3	2,648	-97.931%
2026-07-15	0.9200	0.9400	0.9200	0.9400	-3.093%	2	2,645	-96.809%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-22.400%	1	2,644	-96.907%
2026-07-01	1.9100	2.0600	1.2500	1.2500	-51.923%	7	2,644	-97.600%
2026-06-29	2.7000	2.7000	2.6000	2.6000	-18.750%	2	2,647	-98.846%
2026-06-26	3.0000	3.2000	3.0000	3.2000	+14.286%	2	2,648	-99.063%
2026-06-23	2.7500	2.8000	2.7200	2.8000	+4.478%	4	2,646	-98.929%
2026-06-22	2.6500	2.8000	2.4900	2.6800	-0.372%	10	2,645	-98.881%
2026-06-18	2.6900	2.6900	2.6900	2.6900	-2.888%	7	2,637	-98.885%
2026-06-17	3.0000	3.0000	2.7700	2.7700	+0.727%	2	2,637	-98.917%
2026-06-15	2.7500	2.7500	2.7500	2.7500	-29.487%	1	2,637	-98.909%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,637	-99.231%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+24.590%	3	2,637	-99.211%
2026-06-10	3.0000	3.0500	3.0000	3.0500	-12.857%	2	2,634	-99.016%
2026-06-05	3.5000	3.6000	3.5000	3.5000	+28.205%	3	2,633	-99.143%
2026-06-04	2.8400	2.8400	2.7300	2.7300	-31.750%	3	2,632	-98.901%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+23.077%	1	2,630	-99.250%
2026-06-02	3.2500	3.2500	3.2500	3.2500	+25.000%	1	2,629	-99.077%
2026-06-01	2.6000	2.6000	2.6000	2.6000	-24.198%	1	2,628	-98.846%
2026-05-29	3.4500	3.4500	3.4300	3.4300	-45.556%	2	2,628	-99.125%
2026-05-22	5.8500	6.3000	5.8500	6.3000	+28.571%	46	2,628	-99.524%
2026-05-21	4.9000	4.9000	4.9000	4.9000	-13.732%	1	2,621	-99.388%
2026-05-20	5.6000	5.8500	5.4300	5.6800	+26.222%	32	2,621	-99.472%
2026-05-19	4.1000	4.5000	4.1000	4.5000	+5.882%	43	2,595	-99.333%
2026-05-18	4.3500	4.3500	4.2500	4.2500	-1.163%	35	2,595	-99.294%
2026-05-15	4.3500	4.3500	4.3000	4.3000	-8.898%	2	2,595	-99.302%
2026-05-14	4.7200	4.7200	4.7200	4.7200	-3.673%	3	2,582	-99.364%
2026-05-13	4.9000	4.9500	4.7500	4.9000	-0.204%	13	2,584	-99.388%
2026-05-12	4.9100	4.9100	4.9100	4.9100	+14.186%	3	2,584	-99.389%
2026-05-11	4.3000	4.3000	4.3000	4.3000	+8.861%	1	2,584	-99.302%
2026-05-06	4.2000	4.2000	3.9500	3.9500	+10.335%	17	2,581	-99.241%
2026-05-05	3.6100	3.6100	3.5800	3.5800	-15.765%	2	2,566	-99.162%
2026-05-04	4.2100	4.2500	4.2100	4.2500	+1.190%	3	2,565	-99.294%
2026-05-01	5.6000	5.6000	4.2000	4.2000	-45.098%	4	2,565	-99.286%
2026-04-30	7.6100	7.8000	7.3000	7.6500	+6.250%	6	2,565	-99.608%
2026-04-24	7.2000	7.2000	7.2000	7.2000	-2.703%	2	2,561	-99.583%
2026-04-23	7.4000	7.4000	7.4000	7.4000	+27.586%	1	2,559	-99.595%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-6.452%	10	2,560	-99.483%
2026-04-17	5.9500	6.2000	5.9500	6.2000	-4.615%	8	2,563	-99.516%
2026-04-16	6.8700	6.8700	6.4700	6.5000	-8.322%	1,132	3,493	-99.538%
2026-04-15	7.1900	7.4600	7.0900	7.0900	-9.219%	1,215	2,710	-99.577%
2026-04-14	7.8100	7.8100	7.8100	7.8100	-18.220%	228	2,739	-99.616%
2026-04-13	9.5500	9.5500	9.5500	9.5500	-11.163%	1	2,917	-99.686%
2026-04-10	10.6500	10.7500	10.5500	10.7500	+1.415%	6	2,917	-99.721%
2026-04-09	10.5500	10.6000	10.5500	10.6000	-12.033%	3	2,917	-99.717%
2026-04-07	12.0500	12.0500	12.0500	12.0500	-6.226%	1	2,917	-99.751%
2026-04-02	12.8500	12.8500	12.8500	12.8500	+4.812%	1	2,917	-99.767%
2026-04-01	11.8000	12.2600	11.8000	12.2600	-25.471%	16	2,917	-99.755%
2026-03-30	16.4500	16.4500	16.4500	16.4500	+7.587%	1	2,921	-99.818%
2026-03-26	14.1100	15.2900	14.1100	15.2900	+35.071%	2,520	2,920	-99.804%
2026-03-25	11.3200	11.3200	11.3200	11.3200	-7.967%	1	525	-99.735%
2026-03-24	12.4500	12.4500	12.3000	12.3000	+7.424%	2	525	-99.756%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-8.765%	1	524	-99.738%
2026-03-16	12.5500	12.5500	12.5500	12.5500	-11.620%	2	524	-99.761%
2026-03-13	14.2000	14.2000	14.2000	14.2000	+4.029%	1	524	-99.789%
2026-03-11	13.6000	13.8000	13.5500	13.6500	+2.632%	12	524	-99.780%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-3.971%	29	513	-99.774%
2026-03-09	14.1700	14.1700	13.8500	13.8500	+10.711%	3	484	-99.783%
2026-02-23	12.5100	12.5100	12.5100	12.5100	-11.277%	1	484	-99.760%
2026-02-11	14.1000	14.1000	14.1000	14.1000	+17.992%	1	483	-99.787%
2026-02-10	11.9500	11.9500	11.9500	11.9500	-10.150%	1	483	-99.749%
2026-02-06	13.3300	13.3300	13.3000	13.3000	+8.571%	4	483	-99.774%
2026-02-05	10.7500	12.2500	10.7500	12.2500	+44.118%	9	479	-99.755%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+102.381%	2	480	-99.647%
2026-01-15	4.2500	4.2500	4.2000	4.2000	+16.343%	13	480	-99.286%
2026-01-13	3.6100	3.6100	3.6100	3.6100	-6.234%	1	484	-99.169%
2026-01-07	3.8500	3.8500	3.8500	3.8500	-1.282%	1	485	-99.221%
2026-01-06	3.8500	3.9000	3.8500	3.9000	0.000%	2	486	-99.231%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-21.212%	1	486	-99.231%
2025-12-30	4.9500	4.9500	4.9500	4.9500	+0.202%	1	486	-99.394%
2025-12-29	4.9400	4.9400	4.9400	4.9400	-5.905%	1	486	-99.393%
2025-12-19	5.3000	5.3000	5.2500	5.2500	-3.670%	2	487	-99.429%
2025-12-10	5.4500	5.4500	5.4500	5.4500	-5.217%	1	486	-99.450%
2025-12-05	5.7500	5.7500	5.7500	5.7500	-34.286%	1	486	-99.478%
2025-11-25	8.7500	8.7500	8.7500	8.7500	-9.794%	400	485	-99.657%
2025-11-04	9.7000	9.7000	9.7000	9.7000	+26.138%	7	85	-99.691%
2025-10-28	7.6900	7.6900	7.6900	7.6900	-22.323%	7	92	-99.610%
2025-10-13	9.9000	9.9000	9.9000	9.9000	-0.901%	3	85	-99.697%
2025-10-10	9.9900	9.9900	9.9900	9.9900	-0.100%	3	85	-99.700%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+2.564%	1	82	-99.700%
2025-10-03	9.7500	9.7500	9.7500	9.7500	-8.879%	1	82	-99.692%
2025-10-02	10.7000	10.7000	10.7000	10.7000	+52.857%	3	81	-99.720%
2025-09-22	7.0000	7.0000	7.0000	7.0000	-4.762%	1	81	-99.571%
2025-09-19	7.1900	7.3500	7.1300	7.3500	+7.930%	5	80	-99.592%
2025-09-10	6.8500	6.8500	6.8100	6.8100	-6.327%	100	75	-99.559%
2025-08-15	7.2700	7.2700	7.2700	7.2700	-60.273%	100	126	-99.587%
2025-07-17	18.3000	18.3000	18.3000	18.3000	-1.081%	1	26	-99.836%
2025-07-09	18.5000	18.5500	18.5000	18.5000	-33.905%	28	26	-99.838%
2025-06-06	27.3500	27.9900	27.3500	27.9900	+4.636%	4	2	-99.893%
2025-06-04	27.4200	27.4200	26.7500	26.7500	0.000%	2	2	-99.888%

.dark-mode .Nd8cvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nd8cvh{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P105RDDT Sep 18 2026 105.00 Put (RDDT260918P00105000)option OPRA

RDDT20260918P105
RDDT Sep 18 2026 105.00 Put (RDDT260918P00105000)
option OPRA