Dark

RDDT20260918P105
RDDT Sep 18 2026 105.00 Put (RDDT260918P00105000)
option OPRA

EOD

Aug 3, 2026

0.7000-63.731%(-1.2300)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8000	1.8500	0.7000	0.7000	-63.731%	213	3,229	0.000%
2026-07-31	2.1600	2.8100	1.5000	1.9300	+153.947%	998	3,358	-63.731%
2026-07-30	0.7000	0.7700	0.6600	0.7600	-10.588%	11	2,651	-7.895%
2026-07-29	0.7900	0.8500	0.7900	0.8500	-13.265%	6	2,642	-17.647%
2026-07-27	0.9300	0.9800	0.8500	0.9800	-39.877%	38	2,644	-28.571%
2026-07-24	1.3700	1.6300	1.3700	1.6300	+6.536%	30	2,644	-57.055%
2026-07-22	1.7800	1.7900	1.5300	1.5300	+37.838%	18	2,654	-54.248%
2026-07-21	1.1100	1.1100	1.1100	1.1100	-5.128%	5	2,643	-36.937%
2026-07-20	1.3600	1.3600	1.1700	1.1700	-19.310%	4	2,648	-40.171%
2026-07-17	1.4000	1.4500	1.4000	1.4500	+54.255%	3	2,648	-51.724%
2026-07-15	0.9200	0.9400	0.9200	0.9400	-3.093%	2	2,645	-25.532%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-22.400%	1	2,644	-27.835%
2026-07-01	1.9100	2.0600	1.2500	1.2500	-51.923%	7	2,644	-44.000%
2026-06-29	2.7000	2.7000	2.6000	2.6000	-18.750%	2	2,647	-73.077%
2026-06-26	3.0000	3.2000	3.0000	3.2000	+14.286%	2	2,648	-78.125%
2026-06-23	2.7500	2.8000	2.7200	2.8000	+4.478%	4	2,646	-75.000%
2026-06-22	2.6500	2.8000	2.4900	2.6800	-0.372%	10	2,645	-73.881%
2026-06-18	2.6900	2.6900	2.6900	2.6900	-2.888%	7	2,637	-73.978%
2026-06-17	3.0000	3.0000	2.7700	2.7700	+0.727%	2	2,637	-74.729%
2026-06-15	2.7500	2.7500	2.7500	2.7500	-29.487%	1	2,637	-74.545%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,637	-82.051%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+24.590%	3	2,637	-81.579%
2026-06-10	3.0000	3.0500	3.0000	3.0500	-12.857%	2	2,634	-77.049%
2026-06-05	3.5000	3.6000	3.5000	3.5000	+28.205%	3	2,633	-80.000%
2026-06-04	2.8400	2.8400	2.7300	2.7300	-31.750%	3	2,632	-74.359%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+23.077%	1	2,630	-82.500%
2026-06-02	3.2500	3.2500	3.2500	3.2500	+25.000%	1	2,629	-78.462%
2026-06-01	2.6000	2.6000	2.6000	2.6000	-24.198%	1	2,628	-73.077%
2026-05-29	3.4500	3.4500	3.4300	3.4300	-45.556%	2	2,628	-79.592%
2026-05-22	5.8500	6.3000	5.8500	6.3000	+28.571%	46	2,628	-88.889%
2026-05-21	4.9000	4.9000	4.9000	4.9000	-13.732%	1	2,621	-85.714%
2026-05-20	5.6000	5.8500	5.4300	5.6800	+26.222%	32	2,621	-87.676%
2026-05-19	4.1000	4.5000	4.1000	4.5000	+5.882%	43	2,595	-84.444%
2026-05-18	4.3500	4.3500	4.2500	4.2500	-1.163%	35	2,595	-83.529%
2026-05-15	4.3500	4.3500	4.3000	4.3000	-8.898%	2	2,595	-83.721%
2026-05-14	4.7200	4.7200	4.7200	4.7200	-3.673%	3	2,582	-85.169%
2026-05-13	4.9000	4.9500	4.7500	4.9000	-0.204%	13	2,584	-85.714%
2026-05-12	4.9100	4.9100	4.9100	4.9100	+14.186%	3	2,584	-85.743%
2026-05-11	4.3000	4.3000	4.3000	4.3000	+8.861%	1	2,584	-83.721%
2026-05-06	4.2000	4.2000	3.9500	3.9500	+10.335%	17	2,581	-82.278%
2026-05-05	3.6100	3.6100	3.5800	3.5800	-15.765%	2	2,566	-80.447%
2026-05-04	4.2100	4.2500	4.2100	4.2500	+1.190%	3	2,565	-83.529%
2026-05-01	5.6000	5.6000	4.2000	4.2000	-45.098%	4	2,565	-83.333%
2026-04-30	7.6100	7.8000	7.3000	7.6500	+6.250%	6	2,565	-90.850%
2026-04-24	7.2000	7.2000	7.2000	7.2000	-2.703%	2	2,561	-90.278%
2026-04-23	7.4000	7.4000	7.4000	7.4000	+27.586%	1	2,559	-90.541%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-6.452%	10	2,560	-87.931%
2026-04-17	5.9500	6.2000	5.9500	6.2000	-4.615%	8	2,563	-88.710%
2026-04-16	6.8700	6.8700	6.4700	6.5000	-8.322%	1,132	3,493	-89.231%
2026-04-15	7.1900	7.4600	7.0900	7.0900	-9.219%	1,215	2,710	-90.127%
2026-04-14	7.8100	7.8100	7.8100	7.8100	-18.220%	228	2,739	-91.037%
2026-04-13	9.5500	9.5500	9.5500	9.5500	-11.163%	1	2,917	-92.670%
2026-04-10	10.6500	10.7500	10.5500	10.7500	+1.415%	6	2,917	-93.488%
2026-04-09	10.5500	10.6000	10.5500	10.6000	-12.033%	3	2,917	-93.396%
2026-04-07	12.0500	12.0500	12.0500	12.0500	-6.226%	1	2,917	-94.191%
2026-04-02	12.8500	12.8500	12.8500	12.8500	+4.812%	1	2,917	-94.553%
2026-04-01	11.8000	12.2600	11.8000	12.2600	-25.471%	16	2,917	-94.290%
2026-03-30	16.4500	16.4500	16.4500	16.4500	+7.587%	1	2,921	-95.745%
2026-03-26	14.1100	15.2900	14.1100	15.2900	+35.071%	2,520	2,920	-95.422%
2026-03-25	11.3200	11.3200	11.3200	11.3200	-7.967%	1	525	-93.816%
2026-03-24	12.4500	12.4500	12.3000	12.3000	+7.424%	2	525	-94.309%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-8.765%	1	524	-93.886%
2026-03-16	12.5500	12.5500	12.5500	12.5500	-11.620%	2	524	-94.422%
2026-03-13	14.2000	14.2000	14.2000	14.2000	+4.029%	1	524	-95.070%
2026-03-11	13.6000	13.8000	13.5500	13.6500	+2.632%	12	524	-94.872%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-3.971%	29	513	-94.737%
2026-03-09	14.1700	14.1700	13.8500	13.8500	+10.711%	3	484	-94.946%
2026-02-23	12.5100	12.5100	12.5100	12.5100	-11.277%	1	484	-94.404%
2026-02-11	14.1000	14.1000	14.1000	14.1000	+17.992%	1	483	-95.035%
2026-02-10	11.9500	11.9500	11.9500	11.9500	-10.150%	1	483	-94.142%
2026-02-06	13.3300	13.3300	13.3000	13.3000	+8.571%	4	483	-94.737%
2026-02-05	10.7500	12.2500	10.7500	12.2500	+44.118%	9	479	-94.286%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+102.381%	2	480	-91.765%
2026-01-15	4.2500	4.2500	4.2000	4.2000	+16.343%	13	480	-83.333%
2026-01-13	3.6100	3.6100	3.6100	3.6100	-6.234%	1	484	-80.609%
2026-01-07	3.8500	3.8500	3.8500	3.8500	-1.282%	1	485	-81.818%
2026-01-06	3.8500	3.9000	3.8500	3.9000	0.000%	2	486	-82.051%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-21.212%	1	486	-82.051%
2025-12-30	4.9500	4.9500	4.9500	4.9500	+0.202%	1	486	-85.859%
2025-12-29	4.9400	4.9400	4.9400	4.9400	-5.905%	1	486	-85.830%
2025-12-19	5.3000	5.3000	5.2500	5.2500	-3.670%	2	487	-86.667%
2025-12-10	5.4500	5.4500	5.4500	5.4500	-5.217%	1	486	-87.156%
2025-12-05	5.7500	5.7500	5.7500	5.7500	-34.286%	1	486	-87.826%
2025-11-25	8.7500	8.7500	8.7500	8.7500	-9.794%	400	485	-92.000%
2025-11-04	9.7000	9.7000	9.7000	9.7000	+26.138%	7	85	-92.784%
2025-10-28	7.6900	7.6900	7.6900	7.6900	-22.323%	7	92	-90.897%
2025-10-13	9.9000	9.9000	9.9000	9.9000	-0.901%	3	85	-92.929%
2025-10-10	9.9900	9.9900	9.9900	9.9900	-0.100%	3	85	-92.993%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+2.564%	1	82	-93.000%
2025-10-03	9.7500	9.7500	9.7500	9.7500	-8.879%	1	82	-92.821%
2025-10-02	10.7000	10.7000	10.7000	10.7000	+52.857%	3	81	-93.458%
2025-09-22	7.0000	7.0000	7.0000	7.0000	-4.762%	1	81	-90.000%
2025-09-19	7.1900	7.3500	7.1300	7.3500	+7.930%	5	80	-90.476%
2025-09-10	6.8500	6.8500	6.8100	6.8100	-6.327%	100	75	-89.721%
2025-08-15	7.2700	7.2700	7.2700	7.2700	-60.273%	100	126	-90.371%
2025-07-17	18.3000	18.3000	18.3000	18.3000	-1.081%	1	26	-96.175%
2025-07-09	18.5000	18.5500	18.5000	18.5000	-33.905%	28	26	-96.216%
2025-06-06	27.3500	27.9900	27.3500	27.9900	+4.636%	4	2	-97.499%
2025-06-04	27.4200	27.4200	26.7500	26.7500	0.000%	2	2	-97.383%

.dark-mode .VTtTzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTtTzz{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P105RDDT Sep 18 2026 105.00 Put (RDDT260918P00105000)option OPRA

RDDT20260918P105
RDDT Sep 18 2026 105.00 Put (RDDT260918P00105000)
option OPRA