Dark

RDDT20260918P100
RDDT Sep 18 2026 100.00 Put (RDDT260918P00100000)
option OPRA

EOD

Aug 3, 2026

0.5200-62.590%(-0.8700)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1000	1.1600	0.4000	0.5200	-62.590%	126	625	0.000%
2026-07-31	1.0400	2.0000	1.0400	1.3900	+152.727%	367	639	-62.590%
2026-07-30	0.5000	0.6300	0.5000	0.5500	+10.000%	7	466	-5.455%
2026-07-29	0.5700	1.0400	0.4900	0.5000	-23.077%	83	463	+4.000%
2026-07-27	0.6600	0.6600	0.6500	0.6500	-24.419%	13	414	-20.000%
2026-07-24	1.3000	1.3000	0.8600	0.8600	-21.818%	3	421	-39.535%
2026-07-23	1.2600	1.2700	1.1000	1.1000	-5.983%	17	420	-52.727%
2026-07-22	1.3100	1.3100	1.1600	1.1700	+27.174%	44	415	-55.556%
2026-07-16	0.9200	0.9200	0.9200	0.9200	+5.747%	10	381	-43.478%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+6.098%	10	371	-40.230%
2026-07-13	0.8200	0.8200	0.8200	0.8200	-2.381%	2	371	-36.585%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-21.495%	1	371	-38.095%
2026-07-08	1.0400	1.0700	1.0400	1.0700	+10.309%	5	371	-51.402%
2026-07-07	0.9700	0.9700	0.9700	0.9700	+15.476%	1	366	-46.392%
2026-07-06	0.8000	0.8400	0.8000	0.8400	-32.258%	100	367	-38.095%
2026-07-02	0.9700	1.2800	0.9700	1.2400	-8.148%	12	265	-58.065%
2026-07-01	1.5000	1.5000	1.3500	1.3500	-22.414%	3	265	-61.481%
2026-06-30	2.0200	2.0200	1.7400	1.7400	-34.340%	4	266	-70.115%
2026-06-26	2.6000	2.6500	2.6000	2.6500	+14.719%	21	265	-80.377%
2026-06-23	2.3100	2.3100	2.3100	2.3100	+15.500%	1	244	-77.489%
2026-06-18	2.1800	2.2000	2.0000	2.0000	-16.318%	17	231	-74.000%
2026-06-17	2.4100	2.7200	2.3900	2.3900	-7.004%	16	231	-78.243%
2026-06-08	2.5700	2.7700	2.5700	2.5700	+21.801%	14	231	-79.767%
2026-06-04	2.1100	2.1100	2.1100	2.1100	-17.255%	1	221	-75.355%
2026-06-02	2.5500	2.5500	2.5500	2.5500	+19.159%	1	221	-79.608%
2026-06-01	2.0000	2.1400	2.0000	2.1400	-28.667%	11	220	-75.701%
2026-05-28	3.2500	3.2500	3.0000	3.0000	-31.818%	4	211	-82.667%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-6.383%	1	211	-88.182%
2026-05-26	4.6600	4.7500	4.6500	4.7000	-6.000%	21	212	-88.936%
2026-05-22	5.0000	5.2000	4.4500	5.0000	+21.951%	20	216	-89.600%
2026-05-21	4.2000	4.2000	4.1000	4.1000	-7.865%	5	203	-87.317%
2026-05-20	4.5000	4.6000	4.3300	4.4500	+12.658%	10	203	-88.315%
2026-05-13	3.9000	3.9500	3.7500	3.9500	+3.947%	11	206	-86.835%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+1.333%	1	214	-86.316%
2026-05-11	3.7500	3.7500	3.7500	3.7500	+2.740%	40	214	-86.133%
2026-05-08	3.6500	3.6500	3.6500	3.6500	+10.606%	40	213	-85.753%
2026-05-04	3.1500	3.4000	3.1500	3.3000	-1.493%	21	213	-84.242%
2026-05-01	3.6000	3.8000	3.3500	3.3500	-47.981%	10	220	-84.478%
2026-04-30	6.4500	6.4500	6.4400	6.4400	-4.593%	4	220	-91.925%
2026-04-29	7.0200	7.0200	6.7500	6.7500	+9.047%	5	224	-92.296%
2026-04-28	5.9900	6.2600	5.9900	6.1900	+23.800%	4	224	-91.599%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-16.667%	1	223	-89.600%
2026-04-23	5.8000	6.0000	5.8000	6.0000	+17.188%	11	223	-91.333%
2026-04-22	5.4700	5.4700	5.1200	5.1200	+4.703%	20	223	-89.844%
2026-04-21	4.9000	4.9000	4.8900	4.8900	+0.617%	9	222	-89.366%
2026-04-17	4.8600	4.8600	4.8600	4.8600	-17.905%	1	222	-89.300%
2026-04-16	5.9200	5.9200	5.9200	5.9200	-2.471%	1	223	-91.216%
2026-04-15	6.1500	6.1500	6.0200	6.0700	-10.074%	69	223	-91.433%
2026-04-14	6.7300	6.7700	6.5500	6.7500	-10.000%	26	262	-92.296%
2026-04-13	8.2500	8.2500	7.5000	7.5000	-21.956%	81	256	-93.067%
2026-04-09	9.0500	9.7000	8.9500	9.6100	+25.621%	21	181	-94.589%
2026-04-08	7.5800	7.8800	7.5800	7.6500	-21.134%	16	183	-93.203%
2026-04-07	10.3000	10.3000	9.7000	9.7000	-3.960%	33	173	-94.639%
2026-04-06	10.1000	10.1000	10.1000	10.1000	-3.349%	3	158	-94.851%
2026-04-02	10.5500	10.8000	10.4500	10.4500	-1.415%	4	157	-95.024%
2026-04-01	10.5500	10.6000	10.0500	10.6000	-15.873%	3	157	-95.094%
2026-03-31	12.6500	12.6500	12.6000	12.6000	-7.353%	5	157	-95.873%
2026-03-30	14.0600	14.1500	13.6000	13.6000	-5.292%	12	157	-96.176%
2026-03-27	14.0000	14.5500	14.0000	14.3600	+10.974%	78	152	-96.379%
2026-03-26	11.2000	13.2000	11.2000	12.9400	+34.511%	7	134	-95.981%
2026-03-25	9.6200	9.6200	9.6200	9.6200	-8.381%	1	134	-94.595%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+7.582%	1	133	-95.048%
2026-03-23	10.0000	10.0000	9.7600	9.7600	-7.136%	21	133	-94.672%
2026-03-20	10.1000	10.6200	10.1000	10.5100	+4.473%	6	152	-95.052%
2026-03-19	10.0600	10.0600	10.0600	10.0600	+5.340%	7	148	-94.831%
2026-03-18	9.5500	9.5500	9.5500	9.5500	+1.596%	2	155	-94.555%
2026-03-17	9.1500	9.4000	9.1500	9.4000	-11.903%	4	155	-94.468%
2026-03-16	11.0000	11.0000	10.6700	10.6700	-12.541%	6	153	-95.127%
2026-03-13	11.9000	12.2000	11.9000	12.2000	+0.826%	12	152	-95.738%
2026-03-12	11.8000	12.1000	11.8000	12.1000	+3.154%	14	159	-95.702%
2026-03-11	11.7600	11.9000	11.7300	11.7300	-0.845%	11	158	-95.567%
2026-03-10	11.5000	11.8300	11.3000	11.8300	-1.417%	14	159	-95.604%
2026-03-09	12.0500	12.1500	11.9500	12.0000	+16.279%	13	155	-95.667%
2026-03-05	10.3200	10.3200	10.3200	10.3200	-4.444%	1	154	-94.961%
2026-02-24	10.8000	10.8000	10.8000	10.8000	+11.340%	1	154	-95.185%
2026-02-20	9.5000	9.7000	9.5000	9.7000	-11.818%	21	154	-94.639%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-7.251%	2	133	-95.273%
2026-02-13	11.8600	11.8600	11.8600	11.8600	-13.808%	1	134	-95.616%
2026-02-12	13.3800	13.9500	13.3800	13.7600	+16.216%	10	134	-96.221%
2026-02-11	11.8200	11.8400	11.8200	11.8400	+16.192%	7	137	-95.608%
2026-02-10	10.8000	10.8000	10.0300	10.1900	-10.614%	10	130	-94.897%
2026-02-09	11.0000	11.4800	11.0000	11.4000	+8.262%	18	130	-95.439%
2026-02-06	10.5300	10.5300	10.5300	10.5300	+3.235%	2	117	-95.062%
2026-02-05	10.1300	10.2000	10.1300	10.2000	-0.971%	3	117	-94.902%
2026-02-04	10.0000	10.5600	9.8100	10.3000	+26.691%	12	119	-94.951%
2026-02-03	8.1300	8.1300	8.1300	8.1300	+29.048%	3	111	-93.604%
2026-02-02	6.3000	6.3000	6.3000	6.3000	+7.692%	1	111	-91.746%
2026-01-28	5.8500	5.8500	5.8500	5.8500	+46.250%	1	111	-91.111%
2026-01-23	4.0000	4.0000	4.0000	4.0000	+2.564%	1	112	-87.000%
2026-01-20	3.9000	3.9000	3.9000	3.9000	-1.515%	1	111	-86.667%
2026-01-15	3.5500	3.9600	3.5500	3.9600	+32.000%	4	112	-86.869%
2026-01-13	3.0000	3.0000	3.0000	3.0000	-7.692%	1	112	-82.667%
2026-01-09	3.2500	3.2500	3.2500	3.2500	+1.562%	1	113	-84.000%
2026-01-07	3.2500	3.2500	3.1500	3.2000	-46.578%	4	112	-83.750%
2025-12-01	5.9900	5.9900	5.9900	5.9900	+0.672%	1	111	-91.319%
2025-11-25	6.3000	6.3000	5.9500	5.9500	-32.768%	4	111	-91.261%
2025-11-20	8.0000	8.8500	8.0000	8.8500	+2.431%	5	113	-94.124%
2025-11-17	8.2000	8.6400	8.2000	8.6400	+2.857%	8	113	-93.981%
2025-11-04	8.4000	8.4000	8.4000	8.4000	+29.231%	3	117	-93.810%
2025-10-31	6.5000	6.5000	6.5000	6.5000	-19.753%	1	117	-92.000%
2025-10-17	8.1000	8.1000	8.1000	8.1000	-3.800%	1	116	-93.580%
2025-10-03	8.5000	8.5000	8.3600	8.4200	-9.462%	6	116	-93.824%
2025-10-02	8.9500	9.3000	8.9500	9.3000	+5.442%	7	110	-94.409%
2025-10-01	8.2100	8.8200	8.2100	8.8200	+26.000%	3	110	-94.104%
2025-09-30	7.0000	7.0000	7.0000	7.0000	+11.288%	3	111	-92.571%
2025-09-29	6.2500	6.2900	6.2500	6.2900	-6.119%	2	111	-91.733%
2025-09-23	6.7000	6.7000	6.7000	6.7000	-0.741%	2	111	-92.239%
2025-09-19	6.7500	6.7500	6.7500	6.7500	+13.828%	1	111	-92.296%
2025-09-16	5.9300	5.9300	5.9300	5.9300	-1.167%	1	112	-91.231%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-14.286%	5	112	-91.333%
2025-09-03	7.0000	7.0000	7.0000	7.0000	+6.545%	10	107	-92.571%
2025-08-15	6.4200	6.5700	6.4200	6.5700	-3.382%	101	107	-92.085%
2025-08-13	6.8000	6.8000	6.8000	6.8000	-5.292%	1	125	-92.353%
2025-08-12	7.1800	7.1800	7.1800	7.1800	-51.812%	100	124	-92.758%
2025-07-31	14.9000	14.9000	14.9000	14.9000	-19.459%	1	24	-96.510%
2025-07-01	18.5000	18.5000	18.5000	18.5000	+0.271%	1	23	-97.189%
2025-06-26	19.0000	19.0000	18.4500	18.4500	-5.627%	2	24	-97.182%
2025-06-18	19.5500	19.5500	19.5500	19.5500	-0.153%	1	21	-97.340%
2025-06-17	19.5800	19.5800	19.5800	19.5800	-18.417%	1	21	-97.344%
2025-06-09	24.0000	24.0000	24.0000	24.0000	+1.266%	17	21	-97.833%
2025-06-06	24.0900	24.0900	23.7000	23.7000	-11.567%	34	21	-97.806%
2025-05-29	26.7000	26.8000	26.7000	26.8000	0.000%	5	5	-98.060%

.dark-mode .b7nN33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7nN33{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P100RDDT Sep 18 2026 100.00 Put (RDDT260918P00100000)option OPRA

RDDT20260918P100
RDDT Sep 18 2026 100.00 Put (RDDT260918P00100000)
option OPRA