Dark

RDDT20260918P100
RDDT Sep 18 2026 100.00 Put (RDDT260918P00100000)
option OPRA

Expired

Sep 17, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,660	0.000%
2026-09-16	0.0100	0.0300	0.0100	0.0300	-40.000%	2	2,659	-33.333%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,661	-60.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+100.000%	2	2,662	-50.000%
2026-09-10	0.1000	0.1500	0.0100	0.0200	-60.000%	42	2,664	0.000%
2026-09-03	0.0300	0.0500	0.0300	0.0500	-16.667%	7	2,686	-60.000%
2026-09-02	0.0900	0.0900	0.0300	0.0600	+20.000%	7	2,686	-66.667%
2026-09-01	0.0800	0.0800	0.0500	0.0500	-28.571%	22	2,684	-60.000%
2026-08-31	0.0600	0.0700	0.0600	0.0700	-12.500%	13	2,665	-71.429%
2026-08-28	0.0500	0.0800	0.0500	0.0800	0.000%	905	2,676	-75.000%
2026-08-27	0.0600	0.0800	0.0600	0.0800	+14.286%	4	1,829	-75.000%
2026-08-26	0.0500	0.1400	0.0500	0.0700	+40.000%	578	1,827	-71.429%
2026-08-25	0.0700	0.0800	0.0500	0.0500	-28.571%	24	1,338	-60.000%
2026-08-24	0.0800	0.0800	0.0700	0.0700	-30.000%	2	1,338	-71.429%
2026-08-21	0.1400	0.1800	0.0900	0.1000	-28.571%	31	1,338	-80.000%
2026-08-20	0.1600	0.1700	0.1400	0.1400	-6.667%	20	1,311	-85.714%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,301	-86.667%
2026-08-18	0.0800	0.1500	0.0800	0.1000	0.000%	1,345	1,297	-80.000%
2026-08-17	0.0800	0.1000	0.0700	0.1000	-33.333%	8	558	-80.000%
2026-08-14	0.1300	0.1500	0.0500	0.1500	+25.000%	38	557	-86.667%
2026-08-13	0.1300	0.1300	0.1200	0.1200	-25.000%	7	581	-83.333%
2026-08-12	0.2100	0.2100	0.1600	0.1600	-20.000%	5	587	-87.500%
2026-08-11	0.1600	0.2100	0.1400	0.2000	+42.857%	46	588	-90.000%
2026-08-10	0.2000	0.2000	0.1400	0.1400	-54.839%	3	589	-85.714%
2026-08-07	0.4400	0.4400	0.2200	0.3100	-16.216%	26	590	-93.548%
2026-08-06	0.3700	0.3800	0.3500	0.3700	+5.714%	32	602	-94.595%
2026-08-05	0.4200	0.4200	0.3400	0.3500	-18.605%	17	601	-94.286%
2026-08-04	0.4500	0.4900	0.3500	0.4300	-17.308%	83	601	-95.349%
2026-08-03	1.1000	1.1600	0.4000	0.5200	-62.590%	126	625	-96.154%
2026-07-31	1.0400	2.0000	1.0400	1.3900	+152.727%	367	639	-98.561%
2026-07-30	0.5000	0.6300	0.5000	0.5500	+10.000%	7	466	-96.364%
2026-07-29	0.5700	1.0400	0.4900	0.5000	-23.077%	83	463	-96.000%
2026-07-27	0.6600	0.6600	0.6500	0.6500	-24.419%	13	414	-96.923%
2026-07-24	1.3000	1.3000	0.8600	0.8600	-21.818%	3	421	-97.674%
2026-07-23	1.2600	1.2700	1.1000	1.1000	-5.983%	17	420	-98.182%
2026-07-22	1.3100	1.3100	1.1600	1.1700	+27.174%	44	415	-98.291%
2026-07-16	0.9200	0.9200	0.9200	0.9200	+5.747%	10	381	-97.826%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+6.098%	10	371	-97.701%
2026-07-13	0.8200	0.8200	0.8200	0.8200	-2.381%	2	371	-97.561%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-21.495%	1	371	-97.619%
2026-07-08	1.0400	1.0700	1.0400	1.0700	+10.309%	5	371	-98.131%
2026-07-07	0.9700	0.9700	0.9700	0.9700	+15.476%	1	366	-97.938%
2026-07-06	0.8000	0.8400	0.8000	0.8400	-32.258%	100	367	-97.619%
2026-07-02	0.9700	1.2800	0.9700	1.2400	-8.148%	12	265	-98.387%
2026-07-01	1.5000	1.5000	1.3500	1.3500	-22.414%	3	265	-98.519%
2026-06-30	2.0200	2.0200	1.7400	1.7400	-34.340%	4	266	-98.851%
2026-06-26	2.6000	2.6500	2.6000	2.6500	+14.719%	21	265	-99.245%
2026-06-23	2.3100	2.3100	2.3100	2.3100	+15.500%	1	244	-99.134%
2026-06-18	2.1800	2.2000	2.0000	2.0000	-16.318%	17	231	-99.000%
2026-06-17	2.4100	2.7200	2.3900	2.3900	-7.004%	16	231	-99.163%
2026-06-08	2.5700	2.7700	2.5700	2.5700	+21.801%	14	231	-99.222%
2026-06-04	2.1100	2.1100	2.1100	2.1100	-17.255%	1	221	-99.052%
2026-06-02	2.5500	2.5500	2.5500	2.5500	+19.159%	1	221	-99.216%
2026-06-01	2.0000	2.1400	2.0000	2.1400	-28.667%	11	220	-99.065%
2026-05-28	3.2500	3.2500	3.0000	3.0000	-31.818%	4	211	-99.333%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-6.383%	1	211	-99.545%
2026-05-26	4.6600	4.7500	4.6500	4.7000	-6.000%	21	212	-99.574%
2026-05-22	5.0000	5.2000	4.4500	5.0000	+21.951%	20	216	-99.600%
2026-05-21	4.2000	4.2000	4.1000	4.1000	-7.865%	5	203	-99.512%
2026-05-20	4.5000	4.6000	4.3300	4.4500	+12.658%	10	203	-99.551%
2026-05-13	3.9000	3.9500	3.7500	3.9500	+3.947%	11	206	-99.494%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+1.333%	1	214	-99.474%
2026-05-11	3.7500	3.7500	3.7500	3.7500	+2.740%	40	214	-99.467%
2026-05-08	3.6500	3.6500	3.6500	3.6500	+10.606%	40	213	-99.452%
2026-05-04	3.1500	3.4000	3.1500	3.3000	-1.493%	21	213	-99.394%
2026-05-01	3.6000	3.8000	3.3500	3.3500	-47.981%	10	220	-99.403%
2026-04-30	6.4500	6.4500	6.4400	6.4400	-4.593%	4	220	-99.689%
2026-04-29	7.0200	7.0200	6.7500	6.7500	+9.047%	5	224	-99.704%
2026-04-28	5.9900	6.2600	5.9900	6.1900	+23.800%	4	224	-99.677%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-16.667%	1	223	-99.600%
2026-04-23	5.8000	6.0000	5.8000	6.0000	+17.188%	11	223	-99.667%
2026-04-22	5.4700	5.4700	5.1200	5.1200	+4.703%	20	223	-99.609%
2026-04-21	4.9000	4.9000	4.8900	4.8900	+0.617%	9	222	-99.591%
2026-04-17	4.8600	4.8600	4.8600	4.8600	-17.905%	1	222	-99.588%
2026-04-16	5.9200	5.9200	5.9200	5.9200	-2.471%	1	223	-99.662%
2026-04-15	6.1500	6.1500	6.0200	6.0700	-10.074%	69	223	-99.671%
2026-04-14	6.7300	6.7700	6.5500	6.7500	-10.000%	26	262	-99.704%
2026-04-13	8.2500	8.2500	7.5000	7.5000	-21.956%	81	256	-99.733%
2026-04-09	9.0500	9.7000	8.9500	9.6100	+25.621%	21	181	-99.792%
2026-04-08	7.5800	7.8800	7.5800	7.6500	-21.134%	16	183	-99.739%
2026-04-07	10.3000	10.3000	9.7000	9.7000	-3.960%	33	173	-99.794%
2026-04-06	10.1000	10.1000	10.1000	10.1000	-3.349%	3	158	-99.802%
2026-04-02	10.5500	10.8000	10.4500	10.4500	-1.415%	4	157	-99.809%
2026-04-01	10.5500	10.6000	10.0500	10.6000	-15.873%	3	157	-99.811%
2026-03-31	12.6500	12.6500	12.6000	12.6000	-7.353%	5	157	-99.841%
2026-03-30	14.0600	14.1500	13.6000	13.6000	-5.292%	12	157	-99.853%
2026-03-27	14.0000	14.5500	14.0000	14.3600	+10.974%	78	152	-99.861%
2026-03-26	11.2000	13.2000	11.2000	12.9400	+34.511%	7	134	-99.845%
2026-03-25	9.6200	9.6200	9.6200	9.6200	-8.381%	1	134	-99.792%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+7.582%	1	133	-99.810%
2026-03-23	10.0000	10.0000	9.7600	9.7600	-7.136%	21	133	-99.795%
2026-03-20	10.1000	10.6200	10.1000	10.5100	+4.473%	6	152	-99.810%
2026-03-19	10.0600	10.0600	10.0600	10.0600	+5.340%	7	148	-99.801%
2026-03-18	9.5500	9.5500	9.5500	9.5500	+1.596%	2	155	-99.791%
2026-03-17	9.1500	9.4000	9.1500	9.4000	-11.903%	4	155	-99.787%
2026-03-16	11.0000	11.0000	10.6700	10.6700	-12.541%	6	153	-99.813%
2026-03-13	11.9000	12.2000	11.9000	12.2000	+0.826%	12	152	-99.836%
2026-03-12	11.8000	12.1000	11.8000	12.1000	+3.154%	14	159	-99.835%
2026-03-11	11.7600	11.9000	11.7300	11.7300	-0.845%	11	158	-99.829%
2026-03-10	11.5000	11.8300	11.3000	11.8300	-1.417%	14	159	-99.831%
2026-03-09	12.0500	12.1500	11.9500	12.0000	+16.279%	13	155	-99.833%
2026-03-05	10.3200	10.3200	10.3200	10.3200	-4.444%	1	154	-99.806%
2026-02-24	10.8000	10.8000	10.8000	10.8000	+11.340%	1	154	-99.815%
2026-02-20	9.5000	9.7000	9.5000	9.7000	-11.818%	21	154	-99.794%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-7.251%	2	133	-99.818%
2026-02-13	11.8600	11.8600	11.8600	11.8600	-13.808%	1	134	-99.831%
2026-02-12	13.3800	13.9500	13.3800	13.7600	+16.216%	10	134	-99.855%
2026-02-11	11.8200	11.8400	11.8200	11.8400	+16.192%	7	137	-99.831%
2026-02-10	10.8000	10.8000	10.0300	10.1900	-10.614%	10	130	-99.804%
2026-02-09	11.0000	11.4800	11.0000	11.4000	+8.262%	18	130	-99.825%
2026-02-06	10.5300	10.5300	10.5300	10.5300	+3.235%	2	117	-99.810%
2026-02-05	10.1300	10.2000	10.1300	10.2000	-0.971%	3	117	-99.804%
2026-02-04	10.0000	10.5600	9.8100	10.3000	+26.691%	12	119	-99.806%
2026-02-03	8.1300	8.1300	8.1300	8.1300	+29.048%	3	111	-99.754%
2026-02-02	6.3000	6.3000	6.3000	6.3000	+7.692%	1	111	-99.683%
2026-01-28	5.8500	5.8500	5.8500	5.8500	+46.250%	1	111	-99.658%
2026-01-23	4.0000	4.0000	4.0000	4.0000	+2.564%	1	112	-99.500%
2026-01-20	3.9000	3.9000	3.9000	3.9000	-1.515%	1	111	-99.487%
2026-01-15	3.5500	3.9600	3.5500	3.9600	+32.000%	4	112	-99.495%
2026-01-13	3.0000	3.0000	3.0000	3.0000	-7.692%	1	112	-99.333%
2026-01-09	3.2500	3.2500	3.2500	3.2500	+1.562%	1	113	-99.385%
2026-01-07	3.2500	3.2500	3.1500	3.2000	-46.578%	4	112	-99.375%
2025-12-01	5.9900	5.9900	5.9900	5.9900	+0.672%	1	111	-99.666%
2025-11-25	6.3000	6.3000	5.9500	5.9500	-32.768%	4	111	-99.664%
2025-11-20	8.0000	8.8500	8.0000	8.8500	+2.431%	5	113	-99.774%
2025-11-17	8.2000	8.6400	8.2000	8.6400	+2.857%	8	113	-99.769%
2025-11-04	8.4000	8.4000	8.4000	8.4000	+29.231%	3	117	-99.762%
2025-10-31	6.5000	6.5000	6.5000	6.5000	-19.753%	1	117	-99.692%
2025-10-17	8.1000	8.1000	8.1000	8.1000	-3.800%	1	116	-99.753%
2025-10-03	8.5000	8.5000	8.3600	8.4200	-9.462%	6	116	-99.762%
2025-10-02	8.9500	9.3000	8.9500	9.3000	+5.442%	7	110	-99.785%
2025-10-01	8.2100	8.8200	8.2100	8.8200	+26.000%	3	110	-99.773%
2025-09-30	7.0000	7.0000	7.0000	7.0000	+11.288%	3	111	-99.714%
2025-09-29	6.2500	6.2900	6.2500	6.2900	-6.119%	2	111	-99.682%
2025-09-23	6.7000	6.7000	6.7000	6.7000	-0.741%	2	111	-99.701%
2025-09-19	6.7500	6.7500	6.7500	6.7500	+13.828%	1	111	-99.704%
2025-09-16	5.9300	5.9300	5.9300	5.9300	-1.167%	1	112	-99.663%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-14.286%	5	112	-99.667%
2025-09-03	7.0000	7.0000	7.0000	7.0000	+6.545%	10	107	-99.714%
2025-08-15	6.4200	6.5700	6.4200	6.5700	-3.382%	101	107	-99.696%
2025-08-13	6.8000	6.8000	6.8000	6.8000	-5.292%	1	125	-99.706%
2025-08-12	7.1800	7.1800	7.1800	7.1800	-51.812%	100	124	-99.721%
2025-07-31	14.9000	14.9000	14.9000	14.9000	-19.459%	1	24	-99.866%
2025-07-01	18.5000	18.5000	18.5000	18.5000	+0.271%	1	23	-99.892%
2025-06-26	19.0000	19.0000	18.4500	18.4500	-5.627%	2	24	-99.892%
2025-06-18	19.5500	19.5500	19.5500	19.5500	-0.153%	1	21	-99.898%
2025-06-17	19.5800	19.5800	19.5800	19.5800	-18.417%	1	21	-99.898%
2025-06-09	24.0000	24.0000	24.0000	24.0000	+1.266%	17	21	-99.917%
2025-06-06	24.0900	24.0900	23.7000	23.7000	-11.567%	34	21	-99.916%
2025-05-29	26.7000	26.8000	26.7000	26.8000	0.000%	5	5	-99.925%

.dark-mode .YH3Gkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YH3Gkq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918P100RDDT Sep 18 2026 100.00 Put (RDDT260918P00100000)option OPRA

RDDT20260918P100
RDDT Sep 18 2026 100.00 Put (RDDT260918P00100000)
option OPRA