Dark

RDDT20260918C420
RDDT Sep 18 2026 420.00 Call (RDDT260918C00420000)
option OPRA

EOD

Aug 3, 2026

0.1200+1100.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	735	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-85.714%	1	735	+1,100.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-82.051%	2	735	+71.429%
2026-07-20	0.3900	0.3900	0.3900	0.3900	-26.415%	1	735	-69.231%
2026-07-15	0.6000	0.7200	0.5300	0.5300	-25.352%	574	735	-77.358%
2026-07-14	0.7100	0.7100	0.7100	0.7100	-44.961%	25	316	-83.099%
2026-07-07	1.2000	1.2900	1.2000	1.2900	+10.256%	13	316	-90.698%
2026-07-06	1.1000	1.5000	1.1000	1.1700	+2.632%	6	324	-89.744%
2026-07-02	1.1400	1.1400	1.1400	1.1400	-0.870%	9	323	-89.474%
2026-07-01	0.7300	1.1500	0.7200	1.1500	+187.500%	3	323	-89.565%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-41.176%	1	323	-70.000%
2026-06-22	0.7300	0.8200	0.6800	0.6800	-1.449%	23	322	-82.353%
2026-06-17	0.5700	0.7300	0.5700	0.6900	-26.596%	40	287	-82.609%
2026-06-15	0.9400	0.9400	0.9400	0.9400	+17.500%	1	287	-87.234%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+6.667%	1	287	-85.000%
2026-06-11	0.7100	0.7500	0.7100	0.7500	-21.875%	5	287	-84.000%
2026-06-10	0.9600	0.9600	0.9600	0.9600	-23.200%	5	289	-87.500%
2026-06-09	1.5000	1.5000	1.2500	1.2500	+26.263%	3	289	-90.400%
2026-06-08	1.0800	1.0800	0.9900	0.9900	-21.429%	2	289	-87.879%
2026-06-05	1.7500	1.8800	1.2600	1.2600	-25.882%	15	289	-90.476%
2026-06-04	1.4100	1.8500	1.4100	1.7000	+142.857%	36	290	-92.941%
2026-06-03	0.7500	0.7500	0.7000	0.7000	-41.176%	5	277	-82.857%
2026-06-02	1.1900	1.1900	1.1900	1.1900	0.000%	1	282	-89.916%
2026-06-01	1.3500	1.3500	1.1900	1.1900	+36.782%	3	281	-89.916%
2026-05-29	0.8500	1.1200	0.7000	0.8700	+31.818%	20	278	-86.207%
2026-05-28	0.5600	0.7000	0.5600	0.6600	+32.000%	16	278	-81.818%
2026-05-27	0.4500	0.5100	0.4500	0.5000	+150.000%	3	286	-76.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-64.286%	10	288	-40.000%
2026-05-15	0.5600	0.5600	0.5600	0.5600	+40.000%	5	298	-78.571%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-20.000%	10	293	-70.000%
2026-05-08	0.4300	0.5000	0.4300	0.5000	-20.635%	11	303	-76.000%
2026-05-07	0.6300	0.6300	0.6300	0.6300	-1.563%	5	296	-80.952%
2026-05-04	0.9000	0.9000	0.6400	0.6400	-14.667%	19	296	-81.250%
2026-05-01	0.0100	0.8000	0.0100	0.7500	+15.385%	74	325	-84.000%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-22.619%	1	325	-81.538%
2026-04-27	0.9000	0.9000	0.8400	0.8400	-18.447%	38	325	-85.714%
2026-04-20	1.0300	1.0300	1.0300	1.0300	+21.176%	1	302	-88.350%
2026-04-15	0.8500	0.8500	0.8500	0.8500	+88.889%	3	302	-85.882%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-33.824%	5	305	-73.333%
2026-04-01	0.6800	0.6800	0.6700	0.6800	+21.429%	101	310	-82.353%
2026-03-27	0.5600	0.5600	0.5600	0.5600	+3.704%	9	399	-78.571%
2026-03-26	0.5500	0.5700	0.5300	0.5400	-32.500%	190	399	-77.778%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-9.091%	1	250	-85.000%
2026-03-17	0.8800	0.8800	0.8800	0.8800	-2.222%	10	249	-86.364%
2026-03-16	0.9200	0.9200	0.8800	0.9000	-14.286%	81	239	-86.667%
2026-03-11	1.0500	1.0500	1.0500	1.0500	-26.056%	1	191	-88.571%
2026-03-06	1.2800	1.4200	1.2800	1.4200	-13.939%	4	191	-91.549%
2026-03-05	1.6500	1.6500	1.6500	1.6500	+17.857%	2	191	-92.727%
2026-03-04	1.2800	1.4000	1.2800	1.4000	-19.075%	3	191	-91.429%
2026-02-26	1.7300	1.7300	1.7300	1.7300	+3.593%	1	193	-93.064%
2026-02-25	1.6000	1.6900	1.5800	1.6700	+11.333%	12	201	-92.814%
2026-02-24	1.7500	1.7500	1.5000	1.5000	-11.765%	3	201	-92.000%
2026-02-23	1.7000	1.7000	1.7000	1.7000	-8.108%	10	201	-92.941%
2026-02-20	1.8500	1.8500	1.8500	1.8500	+10.778%	1	201	-93.514%
2026-02-19	1.6100	1.6700	1.6100	1.6700	-7.222%	22	200	-92.814%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-14.286%	2	178	-93.333%
2026-02-10	2.1000	2.1000	2.1000	2.1000	+46.853%	2	176	-94.286%
2026-02-09	1.4300	1.4300	1.4300	1.4300	-20.556%	1	178	-91.608%
2026-02-06	2.2000	2.2500	1.8000	1.8000	-37.500%	21	178	-93.333%
2026-02-04	3.1900	3.2000	2.7400	2.8800	-28.000%	47	162	-95.833%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-19.028%	4	185	-97.000%
2026-02-02	4.9400	4.9400	4.9400	4.9400	-6.792%	1	189	-97.571%
2026-01-30	5.2300	5.6000	5.2300	5.3000	-21.365%	19	190	-97.736%
2026-01-29	6.7300	6.7400	6.7300	6.7400	-0.590%	5	191	-98.220%
2026-01-28	7.0200	7.0200	6.7800	6.7800	-4.507%	11	196	-98.230%
2026-01-27	6.2000	7.1000	6.2000	7.1000	-26.577%	21	196	-98.310%
2026-01-26	9.8000	9.8000	9.6000	9.6700	-1.327%	5	186	-98.759%
2026-01-23	9.0000	10.0500	9.0000	9.8000	+4.255%	10	184	-98.776%
2026-01-22	9.2000	9.6000	9.2000	9.4000	-28.244%	13	183	-98.723%
2026-01-16	13.5000	13.5000	13.1000	13.1000	-5.072%	30	186	-99.084%
2026-01-15	15.9000	15.9000	13.8000	13.8000	-29.231%	25	186	-99.130%
2026-01-14	19.9500	19.9500	19.5000	19.5000	-13.024%	25	171	-99.385%
2026-01-13	19.4000	22.4200	19.4000	22.4200	+26.882%	29	146	-99.465%
2026-01-09	19.5000	19.5000	17.6700	17.6700	-19.682%	5	160	-99.321%
2026-01-07	20.8200	22.0000	20.8200	22.0000	+14.583%	25	156	-99.455%
2026-01-05	19.2000	19.2000	19.2000	19.2000	+28.000%	1	129	-99.375%
2025-12-31	15.0000	15.0000	15.0000	15.0000	+6.762%	1	129	-99.200%
2025-12-26	14.0500	14.0500	14.0500	14.0500	-33.095%	5	129	-99.146%
2025-12-18	19.3500	21.0000	19.3500	21.0000	+15.068%	6	129	-99.429%
2025-12-17	18.2500	18.2500	18.2500	18.2500	+21.667%	1	123	-99.342%
2025-12-16	15.0000	15.0000	15.0000	15.0000	-25.558%	1	123	-99.200%
2025-12-08	20.1500	20.1500	20.1500	20.1500	-1.707%	5	123	-99.404%
2025-12-05	18.8000	20.5000	18.8000	20.5000	+6.218%	2	118	-99.415%
2025-12-04	19.3000	19.3000	19.3000	19.3000	+4.324%	1	117	-99.378%
2025-12-03	18.5000	18.5000	18.5000	18.5000	0.000%	1	118	-99.351%
2025-12-02	20.0700	20.0700	18.5000	18.5000	-2.632%	5	118	-99.351%
2025-12-01	19.0000	19.0000	19.0000	19.0000	+18.750%	1	118	-99.368%
2025-11-25	14.5000	16.0000	14.5000	16.0000	+39.010%	4	118	-99.250%
2025-11-20	11.3700	11.5800	11.3500	11.5100	+6.574%	64	121	-98.957%
2025-11-19	10.8000	10.8000	10.8000	10.8000	+6.931%	1	106	-98.889%
2025-11-18	10.1000	10.1000	10.1000	10.1000	+4.124%	1	107	-98.812%
2025-11-17	9.7000	9.7000	9.7000	9.7000	-19.167%	5	108	-98.763%
2025-11-13	13.0000	13.0000	12.0000	12.0000	-17.127%	3	113	-99.000%
2025-11-12	16.5000	17.0000	14.4800	14.4800	-9.500%	3	111	-99.171%
2025-11-11	16.0000	16.2000	16.0000	16.0000	+2.564%	4	114	-99.250%
2025-11-10	15.5000	15.6000	15.5000	15.6000	+48.571%	2	118	-99.231%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-11.017%	1	120	-98.857%
2025-11-06	12.5000	12.5000	11.8000	11.8000	-12.593%	3	119	-98.983%
2025-11-05	13.5000	13.5000	13.5000	13.5000	-10.000%	5	120	-99.111%
2025-11-03	14.1000	15.0000	14.1000	15.0000	-13.043%	2	114	-99.200%
2025-10-31	22.0000	22.0000	17.2500	17.2500	+22.167%	6	114	-99.304%
2025-10-30	14.1200	14.1200	14.1200	14.1200	-25.684%	1	117	-99.150%
2025-10-28	19.0000	19.0000	19.0000	19.0000	-1.042%	1	117	-99.368%
2025-10-27	19.5000	20.0000	19.0000	19.2000	+37.143%	6	124	-99.375%
2025-10-22	14.0000	14.0000	14.0000	14.0000	+7.692%	1	124	-99.143%
2025-10-17	13.0000	13.0000	13.0000	13.0000	-10.345%	1	123	-99.077%
2025-10-16	14.5000	14.5000	14.5000	14.5000	-3.333%	1	122	-99.172%
2025-10-15	15.3000	15.6500	15.0000	15.0000	+2.041%	28	121	-99.200%
2025-10-14	16.0000	16.0000	14.7000	14.7000	-2.000%	7	124	-99.184%
2025-10-08	15.0000	15.0000	15.0000	15.0000	-15.014%	1	123	-99.200%
2025-10-07	17.6500	17.6500	17.6500	17.6500	-1.120%	5	122	-99.320%
2025-10-06	16.5000	17.8500	16.5000	17.8500	+5.000%	41	117	-99.328%
2025-10-03	17.0000	17.0000	17.0000	17.0000	+6.250%	3	78	-99.294%
2025-10-02	16.9800	16.9800	16.0000	16.0000	-7.621%	2	78	-99.250%
2025-10-01	19.5000	19.5000	16.9500	17.3200	-23.193%	39	77	-99.307%
2025-09-30	22.8000	22.8000	20.8000	22.5500	-17.096%	17	44	-99.468%
2025-09-29	27.2000	27.2000	27.2000	27.2000	+11.475%	1	34	-99.559%
2025-09-25	23.7000	24.4000	23.7000	24.4000	-5.058%	14	35	-99.508%
2025-09-24	26.4000	26.4000	25.7000	25.7000	0.000%	12	24	-99.533%
2025-09-23	30.0000	30.0000	25.5000	25.7000	-24.744%	9	12	-99.533%
2025-09-19	34.0000	34.1500	33.0000	34.1500	0.000%	4	3	-99.649%

.dark-mode .xXVmm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXVmm8{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C420RDDT Sep 18 2026 420.00 Call (RDDT260918C00420000)option OPRA

RDDT20260918C420
RDDT Sep 18 2026 420.00 Call (RDDT260918C00420000)
option OPRA