Dark

RDDT20260918C400
RDDT Sep 18 2026 400.00 Call (RDDT260918C00400000)
option OPRA

EOD

Aug 3, 2026

0.1900+18.750%(+0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.1900	0.1900	+18.750%	31	171	0.000%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-65.217%	2	140	+18.750%
2026-07-17	0.4100	0.4600	0.4100	0.4600	-42.500%	11	142	-58.696%
2026-07-15	0.7900	0.8000	0.7900	0.8000	-38.931%	6	132	-76.250%
2026-07-08	1.3100	1.3100	1.3100	1.3100	-27.222%	1	127	-85.496%
2026-07-07	1.8000	1.8000	1.8000	1.8000	0.000%	2	127	-89.444%
2026-07-06	1.4000	1.8000	1.3500	1.8000	+56.522%	7	125	-89.444%
2026-07-02	2.0900	2.0900	1.0000	1.1500	-25.325%	16	122	-83.478%
2026-07-01	1.5000	1.5400	1.5000	1.5400	+175.000%	3	122	-87.662%
2026-06-29	0.5600	0.5600	0.5600	0.5600	+60.000%	5	124	-66.071%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-32.692%	5	119	-45.714%
2026-06-23	0.5200	0.5200	0.5200	0.5200	-48.000%	3	119	-63.462%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+20.482%	10	119	-81.000%
2026-06-11	0.8300	0.8300	0.8300	0.8300	-27.826%	1	109	-77.108%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-19.014%	5	109	-83.478%
2026-06-09	1.4200	1.4200	1.4200	1.4200	-8.387%	1	109	-86.620%
2026-06-08	1.4900	1.5500	1.3300	1.5500	+19.231%	5	108	-87.742%
2026-06-05	1.3000	1.3200	1.3000	1.3000	+42.857%	31	110	-85.385%
2026-06-03	0.9100	0.9100	0.9100	0.9100	-9.000%	1	109	-79.121%
2026-06-02	1.4500	1.5000	1.0000	1.0000	-49.239%	7	109	-81.000%
2026-06-01	1.9700	1.9700	1.9700	1.9700	+294.000%	1	105	-90.355%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+13.636%	1	105	-62.000%
2026-05-11	0.4400	0.4400	0.4400	0.4400	+2.326%	3	106	-56.818%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-47.561%	1	106	-55.814%
2026-05-04	1.0200	1.0200	0.8200	0.8200	-22.642%	4	106	-76.829%
2026-05-01	1.0600	1.0600	1.0600	1.0600	+24.706%	1	105	-82.075%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+18.056%	1	105	-77.647%
2026-04-13	0.7200	0.7200	0.7200	0.7200	+28.571%	6	104	-73.611%
2026-04-10	0.5600	0.5600	0.5600	0.5600	-39.130%	13	101	-66.071%
2026-04-08	0.9200	0.9200	0.9200	0.9200	+22.667%	1	88	-79.348%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+19.048%	20	87	-74.667%
2026-03-31	0.6300	0.6300	0.6300	0.6300	+6.780%	1	87	-69.841%
2026-03-30	0.5900	0.5900	0.5900	0.5900	-11.940%	5	86	-67.797%
2026-03-26	0.5900	0.6700	0.5900	0.6700	-29.474%	11	86	-71.642%
2026-03-25	1.0000	1.0000	0.9500	0.9500	+11.765%	10	95	-80.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-9.574%	2	85	-77.647%
2026-03-20	0.9400	0.9400	0.9400	0.9400	-10.476%	1	85	-79.787%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-6.250%	2	85	-81.905%
2026-03-13	1.1200	1.1200	1.1200	1.1200	-9.677%	4	84	-83.036%
2026-03-10	1.3500	1.3500	1.2400	1.2400	-38.000%	6	84	-84.677%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+25.000%	2	79	-90.500%
2026-03-04	1.5700	1.6000	1.5500	1.6000	-2.439%	11	81	-88.125%
2026-02-27	1.9900	1.9900	1.6400	1.6400	-25.455%	6	78	-88.415%
2026-02-18	2.2000	2.2000	2.2000	2.2000	+12.821%	4	72	-91.364%
2026-02-13	2.0000	2.0000	1.9500	1.9500	-22.000%	11	57	-90.256%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+12.613%	1	57	-92.400%
2026-02-09	2.0000	2.2200	2.0000	2.2200	+8.824%	4	58	-91.441%
2026-02-06	2.3900	2.3900	2.0400	2.0400	-49.000%	5	58	-90.686%
2026-02-05	3.6500	4.0000	3.6500	4.0000	+19.760%	2	55	-95.250%
2026-02-04	3.4500	3.4500	3.3400	3.3400	-31.837%	20	54	-94.311%
2026-02-03	4.9000	4.9000	4.9000	4.9000	-40.606%	1	48	-96.122%
2026-01-27	7.8000	8.2500	7.8000	8.2500	-21.429%	2	48	-97.697%
2026-01-22	10.5000	10.5000	10.5000	10.5000	-1.408%	1	47	-98.190%
2026-01-21	10.6500	10.6500	10.6500	10.6500	-23.929%	10	46	-98.216%
2026-01-20	14.2000	14.2000	13.8000	14.0000	-4.827%	16	46	-98.643%
2026-01-16	14.7100	14.7100	14.7100	14.7100	-6.186%	2	30	-98.708%
2026-01-15	17.1500	17.1500	15.6800	15.6800	-28.073%	3	30	-98.788%
2026-01-14	22.8000	22.8000	21.8000	21.8000	-12.485%	2	29	-99.128%
2026-01-13	24.9100	24.9100	24.9100	24.9100	+27.613%	1	28	-99.237%
2026-01-09	20.4500	20.4500	19.5200	19.5200	-5.289%	20	28	-99.027%
2026-01-06	20.6100	20.6100	20.6100	20.6100	+21.235%	2	18	-99.078%
2025-12-31	17.0000	17.0000	17.0000	17.0000	-11.458%	5	21	-98.882%
2025-12-17	19.2000	19.2000	19.2000	19.2000	+16.364%	1	21	-99.010%
2025-12-16	16.5000	16.5000	16.5000	16.5000	-2.367%	1	20	-98.848%
2025-12-15	16.9000	16.9000	16.9000	16.9000	-24.045%	4	19	-98.876%
2025-12-05	22.2500	22.2500	22.2500	22.2500	+19.624%	1	16	-99.146%
2025-12-04	18.6000	18.6000	18.6000	18.6000	-17.223%	4	16	-98.978%
2025-12-02	22.4700	22.4700	22.4700	22.4700	+8.029%	3	16	-99.154%
2025-12-01	20.8000	20.8000	20.8000	20.8000	+70.492%	4	13	-99.087%
2025-11-24	12.6500	12.6500	12.2000	12.2000	+12.963%	2	10	-98.443%
2025-11-20	10.8000	10.8000	10.8000	10.8000	-15.294%	1	9	-98.241%
2025-11-17	12.7500	12.7500	12.7500	12.7500	-25.000%	1	9	-98.510%
2025-11-12	17.0000	17.0000	17.0000	17.0000	-25.829%	1	9	-98.882%
2025-10-31	22.2900	22.9200	22.2900	22.9200	+32.486%	2	9	-99.171%
2025-10-30	17.3000	17.3000	17.3000	17.3000	-23.111%	2	10	-98.902%
2025-10-27	22.5000	22.5000	22.5000	22.5000	+26.050%	1	8	-99.156%
2025-10-21	17.8500	17.8500	17.8500	17.8500	+8.511%	3	8	-98.936%
2025-10-14	17.9000	17.9000	16.4500	16.4500	-12.732%	4	8	-98.845%
2025-10-10	18.8500	18.8500	18.8500	18.8500	+5.190%	1	5	-98.992%
2025-10-08	17.9200	17.9200	17.9200	17.9200	-9.586%	1	4	-98.940%
2025-10-07	19.8200	19.8200	19.8200	19.8200	+4.316%	1	3	-99.041%
2025-10-01	21.4000	21.4000	19.0000	19.0000	-38.848%	4	3	-99.000%
2025-09-23	31.0700	31.0700	31.0700	31.0700	-14.877%	1	4	-99.388%
2025-09-22	36.5000	36.5000	36.5000	36.5000	-1.564%	1	3	-99.479%
2025-09-19	36.2400	37.0800	35.2000	37.0800	0.000%	4	0	-99.488%

.dark-mode .FvTBm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvTBm7{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C400RDDT Sep 18 2026 400.00 Call (RDDT260918C00400000)option OPRA

RDDT20260918C400
RDDT Sep 18 2026 400.00 Call (RDDT260918C00400000)
option OPRA