Dark

RDDT20260918C350
RDDT Sep 18 2026 350.00 Call (RDDT260918C00350000)
option OPRA

EOD

Jul 30, 2026

0.2200-62.712%(-0.3700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.2200	0.2200	0.2200	-62.712%	1	346	0.000%
2026-07-28	0.5900	0.5900	0.5900	0.5900	-32.955%	1	346	-62.712%
2026-07-17	0.8800	0.8800	0.8800	0.8800	-17.757%	1	345	-75.000%
2026-07-16	1.2200	1.2200	1.0700	1.0700	-28.667%	7	345	-79.439%
2026-07-15	1.6800	1.6800	1.3700	1.5000	-27.184%	3	345	-85.333%
2026-07-14	2.0600	2.0600	2.0600	2.0600	-1.435%	15	344	-89.320%
2026-07-13	2.1300	2.1300	2.0000	2.0900	+7.179%	69	329	-89.474%
2026-07-10	2.0000	2.0000	1.9500	1.9500	-16.309%	4	272	-88.718%
2026-07-08	2.3300	2.3300	2.3300	2.3300	-21.812%	1	271	-90.558%
2026-07-07	2.9800	2.9800	2.9800	2.9800	+0.337%	1	270	-92.617%
2026-07-06	2.9700	2.9700	2.9700	2.9700	+29.130%	1	269	-92.593%
2026-07-02	3.3000	3.3000	1.9000	2.3000	-25.806%	175	261	-90.435%
2026-07-01	1.5500	3.2500	1.5500	3.1000	+131.343%	116	261	-92.903%
2026-06-30	1.3400	1.3400	1.3400	1.3400	+44.086%	2	172	-83.582%
2026-06-24	0.9300	0.9300	0.9300	0.9300	-35.862%	1	174	-76.344%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-3.333%	10	174	-84.828%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-25.000%	20	184	-85.333%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-4.306%	10	184	-89.000%
2026-06-15	1.6200	2.1200	1.6200	2.0900	+21.512%	33	168	-89.474%
2026-06-11	1.7500	1.7500	1.5500	1.7200	-28.926%	8	168	-87.209%
2026-06-09	2.4200	2.4200	2.4200	2.4200	-1.626%	1	171	-90.909%
2026-06-08	2.4600	2.4600	2.4600	2.4600	-8.209%	2	171	-91.057%
2026-06-05	2.6800	2.6800	2.6800	2.6800	-24.507%	1	171	-91.791%
2026-06-04	3.4400	3.5500	3.4400	3.5500	+92.935%	11	172	-93.803%
2026-06-03	1.8400	1.8400	1.8400	1.8400	-17.117%	1	173	-88.043%
2026-06-02	2.2200	2.2200	2.2200	2.2200	-14.615%	1	172	-90.090%
2026-06-01	2.5000	2.6000	2.4500	2.6000	+39.785%	7	171	-91.538%
2026-05-29	1.6800	1.8600	1.6800	1.8600	+60.345%	3	171	-88.172%
2026-05-28	1.1600	1.1600	1.1600	1.1600	+54.667%	1	169	-81.034%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-16.667%	5	170	-70.667%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+1.124%	1	170	-75.556%
2026-05-12	0.9300	0.9300	0.8900	0.8900	-4.301%	150	169	-75.281%
2026-05-11	0.9300	0.9300	0.9300	0.9300	-10.577%	3	169	-76.344%
2026-05-08	1.1300	1.1300	1.0400	1.0400	-29.730%	47	273	-78.846%
2026-05-06	1.5000	1.5000	1.4800	1.4800	-32.727%	9	316	-85.135%
2026-05-05	1.9000	2.2000	1.9000	2.2000	+18.919%	4	311	-90.000%
2026-05-04	2.0000	2.0000	1.6900	1.8500	+4.520%	11	311	-88.108%
2026-05-01	1.4000	1.7700	1.4000	1.7700	+28.261%	4	311	-87.571%
2026-04-30	1.3200	1.4500	1.2800	1.3800	+8.661%	158	311	-84.058%
2026-04-29	1.7000	1.7000	1.2700	1.2700	-18.065%	4	177	-82.677%
2026-04-24	1.5500	1.5500	1.5500	1.5500	-35.146%	2	173	-85.806%
2026-04-22	2.0200	2.3900	2.0200	2.3900	-11.808%	2	171	-90.795%
2026-04-17	2.7100	2.7100	2.7100	2.7100	+48.087%	1	172	-91.882%
2026-04-14	1.8300	1.8300	1.8300	1.8300	+28.873%	2	172	-87.978%
2026-04-13	1.4000	1.4200	1.4000	1.4200	-4.698%	3	172	-84.507%
2026-04-08	1.8900	1.9700	1.4900	1.4900	+2.759%	49	169	-85.235%
2026-03-25	1.6000	1.6000	1.3900	1.4500	-45.489%	108	124	-84.828%
2026-03-05	2.6600	2.6600	2.6600	2.6600	-12.787%	2	100	-91.729%
2026-03-04	3.0500	3.0500	3.0500	3.0500	+11.722%	2	101	-92.787%
2026-03-03	2.7300	2.7300	2.7300	2.7300	-3.191%	3	103	-91.941%
2026-03-02	2.6500	2.8300	2.6500	2.8200	0.000%	11	106	-92.199%
2026-02-23	2.8200	2.8200	2.8200	2.8200	-17.784%	1	111	-92.199%
2026-02-19	3.4300	3.4300	3.4300	3.4300	-3.380%	1	111	-93.586%
2026-02-18	3.5500	3.5500	3.5500	3.5500	+22.414%	1	110	-93.803%
2026-02-17	3.4000	3.4000	2.9000	2.9000	-20.330%	2	110	-92.414%
2026-02-09	3.6500	3.7000	3.6100	3.6400	-9.000%	6	111	-93.956%
2026-02-06	5.4200	5.4200	4.0000	4.0000	-42.857%	11	110	-94.500%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-24.488%	20	101	-96.857%
2026-01-30	9.3000	9.3000	9.2700	9.2700	-20.292%	2	92	-97.627%
2026-01-29	11.6300	11.6300	11.6300	11.6300	-8.281%	1	92	-98.108%
2026-01-27	12.2000	12.6800	12.2000	12.6800	-39.619%	2	91	-98.265%
2026-01-20	21.0000	21.0000	21.0000	21.0000	-6.124%	1	90	-98.952%
2026-01-15	23.6000	23.6000	22.3700	22.3700	-36.286%	2	91	-99.017%
2026-01-13	35.1100	35.1100	35.1100	35.1100	+37.686%	2	90	-99.373%
2026-01-09	30.0000	30.0000	25.5000	25.5000	-8.405%	15	90	-99.137%
2026-01-02	27.8400	27.8400	27.8400	27.8400	+15.855%	1	75	-99.210%
2025-12-31	23.9300	24.0300	23.9300	24.0300	-23.787%	2	75	-99.084%
2025-12-18	31.5300	31.5300	31.5300	31.5300	+6.162%	1	75	-99.302%
2025-12-05	29.7000	29.7000	29.7000	29.7000	+8.000%	39	75	-99.259%
2025-12-02	27.5000	27.5000	27.5000	27.5000	+25.000%	1	36	-99.200%
2025-11-28	22.0000	22.0000	22.0000	22.0000	+0.686%	1	35	-99.000%
2025-11-25	21.8500	21.8500	21.8500	21.8500	+20.055%	2	34	-98.993%
2025-11-24	18.2000	18.2000	18.2000	18.2000	+20.930%	2	34	-98.791%
2025-11-20	14.9000	15.0500	14.9000	15.0500	-7.612%	2	36	-98.538%
2025-11-17	16.3000	16.3000	16.2900	16.2900	-9.500%	2	35	-98.649%
2025-11-04	18.0000	18.0000	18.0000	18.0000	-41.935%	7	33	-98.778%
2025-10-31	31.0000	31.0000	31.0000	31.0000	+38.085%	1	34	-99.290%
2025-10-29	22.4500	22.4500	22.4500	22.4500	-22.586%	1	35	-99.020%
2025-10-27	29.0000	29.0000	29.0000	29.0000	+34.571%	1	36	-99.241%
2025-10-22	21.5500	21.5500	21.5500	21.5500	-0.691%	7	36	-98.979%
2025-10-14	21.7000	21.7000	21.7000	21.7000	-9.015%	1	31	-98.986%
2025-10-10	23.8500	23.8500	23.8500	23.8500	-2.851%	7	32	-99.078%
2025-10-08	24.5500	24.5500	24.5500	24.5500	-2.811%	5	34	-99.104%
2025-10-07	25.2600	25.2600	25.2600	25.2600	+8.645%	1	36	-99.129%
2025-10-02	23.2500	23.2500	23.2500	23.2500	-12.921%	7	35	-99.054%
2025-10-01	27.1500	27.1500	25.9500	26.7000	-30.954%	5	30	-99.176%
2025-09-24	38.6700	38.6700	38.6700	38.6700	-0.026%	2	28	-99.431%
2025-09-23	38.6800	38.6800	38.6800	38.6800	-14.044%	1	27	-99.431%
2025-09-22	45.0000	45.0000	45.0000	45.0000	-4.051%	1	27	-99.511%
2025-09-19	46.9000	46.9000	46.9000	46.9000	-18.506%	1	27	-99.531%
2025-09-18	57.5500	57.5500	57.5500	57.5500	+21.005%	2	26	-99.618%
2025-09-15	47.5600	47.5600	47.5600	47.5600	+3.956%	1	28	-99.537%
2025-09-11	43.9000	48.9900	43.9000	45.7500	+37.594%	23	28	-99.519%
2025-09-09	33.2500	33.2500	33.2500	33.2500	+6.230%	1	7	-99.338%
2025-09-04	31.3000	31.3000	31.3000	31.3000	-5.152%	1	6	-99.297%
2025-09-03	33.0000	33.0000	33.0000	33.0000	+24.153%	1	6	-99.333%
2025-08-28	26.5800	26.5800	26.5800	26.5800	+7.611%	1	6	-99.172%
2025-08-27	24.7000	24.7000	24.7000	24.7000	-5.905%	1	6	-99.109%
2025-08-26	26.2500	26.2500	26.2500	26.2500	-14.606%	3	7	-99.162%
2025-08-22	30.6500	30.7400	30.6500	30.7400	+18.004%	4	7	-99.284%
2025-08-20	23.7500	26.0500	23.7500	26.0500	-32.705%	3	3	-99.155%
2025-08-15	38.7100	38.7100	38.7100	38.7100	+12.203%	1	2	-99.432%
2025-08-14	34.5000	34.5000	34.5000	34.5000	0.000%	1	0	-99.362%

.dark-mode .l7PvxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7PvxB{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C350RDDT Sep 18 2026 350.00 Call (RDDT260918C00350000)option OPRA

RDDT20260918C350
RDDT Sep 18 2026 350.00 Call (RDDT260918C00350000)
option OPRA