Dark

RDDT20260918C320
RDDT Sep 18 2026 320.00 Call (RDDT260918C00320000)
option OPRA

EOD

Aug 3, 2026

0.0100-98.551%(-0.6800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.1600	0.0100	0.0100	-98.551%	4	235	0.000%
2026-07-27	0.6900	0.6900	0.6900	0.6900	-79.403%	1	238	-98.551%
2026-07-08	3.3500	3.3500	3.3500	3.3500	-28.723%	1	237	-99.701%
2026-07-07	4.9000	5.2000	4.3500	4.7000	-13.284%	25	237	-99.787%
2026-07-06	4.7000	5.4200	4.3700	5.4200	+54.857%	3	225	-99.815%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+79.487%	6	218	-99.714%
2026-06-29	1.9500	1.9500	1.9500	1.9500	-11.364%	20	218	-99.487%
2026-06-23	2.3000	2.3000	2.2000	2.2000	-12.698%	36	213	-99.545%
2026-06-11	2.5200	2.5200	2.5200	2.5200	-31.522%	1	214	-99.603%
2026-06-09	3.4500	3.6800	3.4500	3.6800	-26.547%	2	214	-99.728%
2026-06-04	4.5000	5.0300	4.5000	5.0100	+109.623%	5	214	-99.800%
2026-06-03	2.3900	2.3900	2.3900	2.3900	-25.313%	1	213	-99.582%
2026-05-29	3.0500	3.2000	3.0500	3.2000	+52.381%	17	213	-99.688%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-16.000%	6	227	-99.524%
2026-05-04	2.8500	2.8500	2.5000	2.5000	-1.961%	6	221	-99.600%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-8.929%	2	220	-99.608%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-12.500%	1	220	-99.643%
2026-04-22	3.1600	3.2000	3.1600	3.2000	+6.312%	2	220	-99.688%
2026-04-15	3.0100	3.0100	3.0100	3.0100	+89.308%	1	218	-99.668%
2026-04-09	1.5900	1.5900	1.5900	1.5900	-23.923%	6	219	-99.371%
2026-04-01	2.0900	2.0900	2.0900	2.0900	+43.151%	1	224	-99.522%
2026-03-26	1.8000	1.8000	1.3900	1.4600	-36.522%	16	223	-99.315%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-2.128%	1	222	-99.565%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-12.639%	1	221	-99.574%
2026-03-13	2.6900	2.6900	2.6900	2.6900	-31.899%	2	220	-99.628%
2026-03-02	3.9000	3.9500	3.9000	3.9500	-2.469%	3	220	-99.747%
2026-02-24	4.1000	4.1000	4.0500	4.0500	-6.467%	13	222	-99.753%
2026-02-19	4.3300	4.3300	4.3300	4.3300	+0.932%	7	224	-99.769%
2026-02-12	4.2900	4.2900	4.2900	4.2900	-2.500%	1	220	-99.767%
2026-02-11	5.9100	5.9100	4.4000	4.4000	-24.138%	2	220	-99.773%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+16.000%	1	220	-99.828%
2026-02-09	4.9600	5.0000	4.9600	5.0000	+6.383%	2	220	-99.800%
2026-02-06	6.8200	6.8200	4.7000	4.7000	-34.081%	2	219	-99.787%
2026-02-05	6.9000	7.1300	6.9000	7.1300	-20.335%	4	219	-99.860%
2026-02-03	8.9000	8.9500	8.9000	8.9500	-24.217%	136	216	-99.888%
2026-02-02	11.8100	11.8100	11.8100	11.8100	-16.948%	1	285	-99.915%
2026-01-29	14.8200	14.8200	14.2200	14.2200	-10.566%	5	285	-99.930%
2026-01-27	16.0000	16.0000	15.3500	15.9000	-21.636%	7	284	-99.937%
2026-01-26	20.2900	20.2900	20.2900	20.2900	-8.397%	1	281	-99.951%
2026-01-23	21.1500	22.2100	21.1500	22.1500	+4.481%	11	281	-99.955%
2026-01-21	22.8200	22.8200	21.2000	21.2000	-15.873%	12	280	-99.953%
2026-01-20	25.2000	25.2000	25.2000	25.2000	-10.032%	1	277	-99.960%
2026-01-15	31.6200	31.6200	28.0100	28.0100	-32.179%	2	278	-99.964%
2026-01-13	38.3800	43.2200	38.3800	41.3000	+13.337%	156	279	-99.976%
2026-01-12	36.4400	36.4400	36.4400	36.4400	+3.229%	65	152	-99.973%
2026-01-09	35.3000	35.3000	35.3000	35.3000	+11.356%	1	87	-99.972%
2025-12-30	31.7000	31.7000	31.7000	31.7000	-6.765%	4	87	-99.968%
2025-12-17	34.0000	34.0000	34.0000	34.0000	+16.838%	1	87	-99.971%
2025-12-16	29.1000	29.1000	29.1000	29.1000	-14.537%	1	87	-99.966%
2025-12-11	34.0500	34.0500	34.0500	34.0500	-4.165%	1	88	-99.971%
2025-12-09	35.5300	35.5300	35.5300	35.5300	-5.000%	1	88	-99.972%
2025-12-08	37.4000	37.4000	37.4000	37.4000	+28.302%	1	88	-99.973%
2025-11-26	29.1500	29.1500	29.1500	29.1500	+6.581%	1	87	-99.966%
2025-11-25	27.3000	27.3500	26.9500	27.3500	+33.415%	32	87	-99.963%
2025-11-19	20.5000	20.5000	20.5000	20.5000	-1.205%	1	56	-99.951%
2025-11-18	20.7500	20.7500	20.7500	20.7500	-25.413%	1	56	-99.952%
2025-11-11	27.7800	27.8200	27.7800	27.8200	+35.377%	2	56	-99.964%
2025-11-07	17.1200	20.5500	17.1200	20.5500	-29.983%	2	57	-99.951%
2025-11-03	29.3500	29.3500	29.3500	29.3500	-16.143%	2	55	-99.966%
2025-10-31	35.0000	35.0000	35.0000	35.0000	+29.630%	2	55	-99.971%
2025-10-30	27.0000	27.0000	27.0000	27.0000	-22.525%	2	56	-99.963%
2025-10-27	33.5900	34.8500	33.5900	34.8500	+14.941%	2	56	-99.971%
2025-10-24	30.3200	30.3200	30.3200	30.3200	+17.748%	1	56	-99.967%
2025-10-22	25.7500	25.7500	25.7500	25.7500	-8.688%	7	56	-99.961%
2025-10-21	28.3000	28.3000	28.2000	28.2000	-1.981%	7	49	-99.965%
2025-10-20	28.7700	28.7700	28.7700	28.7700	+6.912%	1	45	-99.965%
2025-10-15	26.9100	26.9100	26.9100	26.9100	-16.299%	1	46	-99.963%
2025-10-09	32.1500	32.1500	32.1500	32.1500	+11.632%	1	45	-99.969%
2025-10-08	28.8000	28.8000	28.8000	28.8000	-7.395%	3	45	-99.965%
2025-10-03	31.5500	31.5500	31.1000	31.1000	+1.138%	7	42	-99.968%
2025-10-01	31.3600	33.7500	30.7500	30.7500	-19.185%	23	39	-99.967%
2025-09-30	38.7200	39.1000	37.9500	38.0500	-7.195%	5	23	-99.974%
2025-09-25	37.2400	41.0000	37.1600	41.0000	-8.318%	11	23	-99.976%
2025-09-24	44.7200	44.7200	44.7200	44.7200	-15.940%	1	32	-99.978%
2025-09-19	53.0200	53.2000	53.0200	53.2000	-19.698%	6	31	-99.981%
2025-09-18	66.4500	66.4500	66.2500	66.2500	+36.485%	3	25	-99.985%
2025-09-10	48.5400	48.5400	48.5400	48.5400	+19.263%	1	25	-99.979%
2025-09-08	40.5500	40.7000	40.5500	40.7000	+4.359%	2	25	-99.975%
2025-09-05	39.0000	39.0000	39.0000	39.0000	+7.408%	1	25	-99.974%
2025-09-04	36.3100	36.3100	36.3100	36.3100	-10.346%	1	25	-99.972%
2025-09-03	40.5000	40.5000	40.5000	40.5000	+35.678%	1	24	-99.975%
2025-08-27	30.8500	30.8500	29.5500	29.8500	-19.215%	10	23	-99.966%
2025-08-19	36.9500	36.9500	36.9500	36.9500	0.000%	13	13	-99.973%

.dark-mode .CTSYC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTSYC0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C320RDDT Sep 18 2026 320.00 Call (RDDT260918C00320000)option OPRA

RDDT20260918C320
RDDT Sep 18 2026 320.00 Call (RDDT260918C00320000)
option OPRA