Dark

RDDT20260918C290
RDDT Sep 18 2026 290.00 Call (RDDT260918C00290000)
option OPRA

Expired

Sep 14, 2026

0.0500+25.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	7	140	0.000%
2026-09-09	0.0300	0.0400	0.0300	0.0400	-42.857%	6	140	+25.000%
2026-09-08	0.0700	0.0700	0.0200	0.0700	+600.000%	7	140	-28.571%
2026-08-20	0.1500	0.1500	0.0100	0.0100	-90.909%	12	138	+400.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+37.500%	10	140	-54.545%
2026-08-18	0.0100	0.0800	0.0100	0.0800	-11.111%	3	138	-37.500%
2026-08-17	0.2100	0.2100	0.0900	0.0900	-52.632%	3	140	-44.444%
2026-08-14	0.1900	0.1900	0.1900	0.1900	0.000%	3	139	-73.684%
2026-08-13	0.1900	0.1900	0.1900	0.1900	+46.154%	3	142	-73.684%
2026-08-07	0.1000	0.1300	0.1000	0.1300	+85.714%	12	142	-61.538%
2026-08-06	0.1000	0.1000	0.0500	0.0700	-56.250%	21	150	-28.571%
2026-08-04	0.1600	0.1600	0.1600	0.1600	+6.667%	20	142	-68.750%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+7.143%	3	142	-66.667%
2026-07-31	0.4500	0.4500	0.0500	0.1400	-88.333%	22	142	-64.286%
2026-07-30	1.0300	1.2000	1.0300	1.2000	-7.692%	3	142	-95.833%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-7.143%	1	142	-96.154%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-48.529%	1	142	-96.429%
2026-07-21	2.7200	2.7200	2.7200	2.7200	-32.000%	1	142	-98.162%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-23.077%	1	142	-98.750%
2026-07-15	4.6500	5.2000	4.6500	5.2000	+1.761%	2	143	-99.038%
2026-07-10	5.1100	5.1100	5.1100	5.1100	-35.723%	1	143	-99.022%
2026-07-07	7.4000	7.9500	7.4000	7.9500	+3.247%	2	142	-99.371%
2026-07-06	8.4000	8.4000	7.7000	7.7000	+35.088%	2	142	-99.351%
2026-07-02	5.7000	5.7000	5.7000	5.7000	+44.304%	4	142	-99.123%
2026-07-01	3.7900	3.9700	3.7900	3.9500	+31.667%	3	142	-98.734%
2026-06-30	3.1500	3.2500	3.0000	3.0000	-9.091%	15	142	-98.333%
2026-06-29	3.1500	3.3000	2.8800	3.3000	+42.857%	5	127	-98.485%
2026-06-24	2.3100	2.3100	2.3100	2.3100	-40.769%	15	126	-97.835%
2026-06-22	3.9000	3.9000	3.9000	3.9000	+23.810%	15	111	-98.718%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-28.409%	1	116	-98.413%
2026-06-15	3.5200	4.4500	3.5200	4.4000	+62.362%	3	116	-98.864%
2026-06-12	4.3000	4.3000	2.6900	2.7100	-43.659%	3	116	-98.155%
2026-06-08	4.8100	4.8100	4.8100	4.8100	-25.886%	1	116	-98.960%
2026-06-05	6.4900	6.4900	6.4900	6.4900	-7.286%	1	116	-99.230%
2026-06-04	6.2800	7.5900	6.2800	7.0000	+100.000%	3	117	-99.286%
2026-05-29	3.5000	3.5000	3.5000	3.5000	+18.243%	2	114	-98.571%
2026-05-28	2.9600	2.9600	2.9600	2.9600	+94.737%	2	114	-98.311%
2026-05-26	1.5200	1.5200	1.5200	1.5200	-0.654%	1	112	-96.711%
2026-05-20	1.7500	1.7500	1.5300	1.5300	-38.306%	2	112	-96.732%
2026-05-15	2.4800	2.4800	2.4800	2.4800	0.000%	1	112	-97.984%
2026-05-08	2.4800	2.4800	2.4800	2.4800	-18.689%	1	112	-97.984%
2026-05-07	3.7000	3.7000	3.0500	3.0500	-32.222%	2	112	-98.361%
2026-05-01	3.8500	4.5000	3.8500	4.5000	+13.924%	5	118	-98.889%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-16.842%	1	118	-98.734%
2026-04-21	5.2800	5.2800	4.7500	4.7500	-18.803%	3	114	-98.947%
2026-04-17	5.8500	5.8500	5.8500	5.8500	+18.182%	1	114	-99.145%
2026-04-15	4.7500	4.9500	4.7000	4.9500	+23.441%	9	113	-98.990%
2026-04-14	4.0100	4.0100	4.0100	4.0100	+71.368%	1	108	-98.753%
2026-04-09	2.3400	2.3400	2.3400	2.3400	-13.333%	1	108	-97.863%
2026-04-02	2.7000	2.7000	2.7000	2.7000	+36.364%	1	110	-98.148%
2026-03-30	1.9800	1.9800	1.9800	1.9800	-30.526%	4	110	-97.475%
2026-03-26	2.8500	2.8500	2.8500	2.8500	-9.524%	2	106	-98.246%
2026-03-20	3.1500	3.1500	3.1500	3.1500	-5.970%	1	108	-98.413%
2026-03-13	3.3500	3.3500	3.3500	3.3500	-4.286%	1	107	-98.507%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-12.500%	1	107	-98.571%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-1.235%	1	107	-98.750%
2026-03-09	4.1700	4.1700	4.0500	4.0500	-19.802%	2	107	-98.765%
2026-03-03	5.0500	5.0500	5.0500	5.0500	-7.339%	1	107	-99.010%
2026-02-23	5.5000	5.5000	5.4500	5.4500	-8.249%	11	107	-99.083%
2026-02-17	5.8900	5.9400	5.8900	5.9400	+11.028%	4	114	-99.158%
2026-02-13	5.8500	5.8500	5.3500	5.3500	+18.102%	2	114	-99.065%
2026-02-12	4.5300	4.5300	4.5300	4.5300	-23.737%	1	114	-98.896%
2026-02-11	5.9400	5.9400	5.9400	5.9400	-22.454%	1	114	-99.158%
2026-02-10	7.9000	7.9000	7.6600	7.6600	+17.846%	4	115	-99.347%
2026-02-06	7.3500	7.3500	6.5000	6.5000	-33.059%	2	117	-99.231%
2026-02-05	9.7100	9.7100	9.7100	9.7100	-3.287%	1	115	-99.485%
2026-02-04	10.0400	10.0400	10.0400	10.0400	-13.074%	3	114	-99.502%
2026-02-03	12.9100	12.9100	11.5500	11.5500	-31.697%	5	114	-99.567%
2026-01-30	16.8200	16.9100	16.8200	16.9100	-19.972%	2	112	-99.704%
2026-01-27	21.1300	21.1300	21.1300	21.1300	-26.171%	1	112	-99.763%
2026-01-23	28.6200	28.6200	28.6200	28.6200	-20.830%	2	113	-99.825%
2026-01-16	36.1500	36.1500	36.1500	36.1500	-3.161%	1	110	-99.862%
2026-01-15	37.3300	37.3300	37.3300	37.3300	-25.040%	1	110	-99.866%
2026-01-13	45.5000	49.8000	45.5000	49.8000	+18.769%	7	110	-99.900%
2026-01-12	41.9300	41.9300	41.9300	41.9300	-2.488%	1	110	-99.881%
2026-01-09	41.3000	43.0000	41.3000	43.0000	-14.069%	3	109	-99.884%
2026-01-08	50.0400	50.0400	50.0400	50.0400	+1.501%	23	110	-99.900%
2026-01-07	49.3000	49.3000	49.3000	49.3000	+15.973%	23	110	-99.899%
2026-01-05	42.5100	42.5100	42.5100	42.5100	+16.370%	1	110	-99.882%
2025-12-31	36.4300	36.5300	36.4300	36.5300	-6.333%	2	110	-99.863%
2025-12-30	38.2000	39.2000	38.2000	39.0000	+12.717%	5	110	-99.872%
2025-12-16	34.6000	34.6000	34.6000	34.6000	-9.495%	1	105	-99.855%
2025-12-12	38.2300	38.2300	38.2300	38.2300	-10.782%	1	104	-99.869%
2025-12-05	42.8500	42.8500	42.8500	42.8500	+9.731%	1	105	-99.883%
2025-12-01	38.6800	40.7500	37.7200	39.0500	+9.722%	5	105	-99.872%
2025-11-25	33.2500	35.5900	33.2500	35.5900	+55.687%	2	105	-99.860%
2025-11-20	22.8600	22.8600	22.8600	22.8600	-8.924%	1	103	-99.781%
2025-11-19	25.1000	25.1000	25.1000	25.1000	+1.950%	1	103	-99.801%
2025-11-18	23.5300	24.6200	23.5300	24.6200	-4.758%	4	103	-99.797%
2025-11-13	25.7900	26.1100	25.7900	25.8500	-23.521%	7	103	-99.807%
2025-11-11	33.7700	33.8000	33.7700	33.8000	+8.091%	2	102	-99.852%
2025-11-10	31.0200	31.2700	31.0200	31.2700	+10.573%	3	103	-99.840%
2025-11-07	21.8000	28.2800	21.7600	28.2800	-11.069%	10	102	-99.823%
2025-11-03	31.8000	31.8000	31.8000	31.8000	-11.789%	1	99	-99.843%
2025-10-31	39.9800	39.9800	36.0500	36.0500	+6.029%	3	99	-99.861%
2025-10-13	34.0000	34.0000	34.0000	34.0000	-2.857%	1	100	-99.853%
2025-10-10	35.1800	35.1800	35.0000	35.0000	-6.040%	29	99	-99.857%
2025-10-09	37.2500	37.2500	37.2500	37.2500	+17.138%	2	98	-99.866%
2025-10-08	31.8000	31.8000	31.8000	31.8000	-9.143%	2	98	-99.843%
2025-10-07	35.0000	35.0000	35.0000	35.0000	-7.285%	2	98	-99.857%
2025-10-06	34.0000	37.7500	34.0000	37.7500	+0.801%	3	98	-99.868%
2025-10-03	37.4500	37.4500	37.4500	37.4500	+9.088%	1	96	-99.866%
2025-10-02	34.3300	34.3300	34.3300	34.3300	-11.039%	1	95	-99.854%
2025-10-01	38.5900	38.5900	38.5900	38.5900	-31.212%	1	95	-99.870%
2025-09-23	59.0000	59.0000	56.1000	56.1000	-9.223%	2	96	-99.911%
2025-09-22	62.0900	62.0900	61.8000	61.8000	-12.129%	29	95	-99.919%
2025-09-18	75.3400	75.3400	70.3300	70.3300	+9.977%	6	94	-99.929%
2025-09-17	60.4000	65.2500	59.0000	63.9500	-3.472%	11	93	-99.922%
2025-09-16	66.2500	66.2500	66.2500	66.2500	+0.501%	1	87	-99.925%
2025-09-15	62.9500	65.9200	60.7000	65.9200	+3.081%	9	87	-99.924%
2025-09-11	63.7800	63.9500	63.7800	63.9500	+6.406%	7	78	-99.922%
2025-09-10	54.3300	60.1000	54.3300	60.1000	+38.415%	2	72	-99.917%
2025-09-03	43.4200	43.4200	43.4200	43.4200	+10.399%	1	72	-99.885%
2025-08-22	39.3300	39.3300	39.3300	39.3300	-0.682%	2	71	-99.873%
2025-08-21	39.6000	39.6000	39.6000	39.6000	+2.991%	13	69	-99.874%
2025-08-20	37.0000	38.4500	37.0000	38.4500	-27.247%	3	56	-99.870%
2025-08-18	52.8500	52.8500	52.8500	52.8500	-2.130%	1	53	-99.905%
2025-08-15	54.0000	54.0000	54.0000	54.0000	+3.707%	1	53	-99.907%
2025-08-14	52.0700	52.0700	52.0700	52.0700	+9.552%	1	52	-99.904%
2025-08-13	47.5300	47.5300	47.5300	47.5300	+32.211%	2	52	-99.895%
2025-08-07	35.7900	35.9500	35.7900	35.9500	+23.966%	30	52	-99.861%
2025-08-04	28.7600	29.2900	28.7600	29.0000	0.000%	64	64	-99.828%

.dark-mode .RGdJ13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGdJ13{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C290RDDT Sep 18 2026 290.00 Call (RDDT260918C00290000)option OPRA

RDDT20260918C290
RDDT Sep 18 2026 290.00 Call (RDDT260918C00290000)
option OPRA