Dark

RDDT20260918C280
RDDT Sep 18 2026 280.00 Call (RDDT260918C00280000)
option OPRA

EOD

Aug 3, 2026

0.4600+130.000%(+0.2600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2300	0.4600	0.2300	0.4600	+130.000%	7	1,792	0.000%
2026-07-31	0.5300	0.5300	0.0100	0.2000	-86.111%	23	1,795	+130.000%
2026-07-30	1.3700	1.6500	1.2500	1.4400	-18.644%	53	1,797	-68.056%
2026-07-29	1.7700	1.7700	1.7700	1.7700	+15.686%	10	1,801	-74.011%
2026-07-28	1.5300	1.5300	1.5300	1.5300	-23.500%	1	1,801	-69.935%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+33.333%	1	1,800	-77.000%
2026-07-24	1.6700	1.6700	1.5000	1.5000	-21.875%	4	1,799	-69.333%
2026-07-23	1.9900	2.2800	1.9200	1.9200	+2.674%	10	1,801	-76.042%
2026-07-22	2.0900	2.0900	1.5600	1.8700	-45.000%	3,137	1,798	-75.401%
2026-07-21	3.4000	3.4000	3.3300	3.4000	+21.429%	16	1,217	-86.471%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-14.110%	1	1,213	-83.571%
2026-07-17	3.2600	3.2600	3.2600	3.2600	-22.381%	1	1,212	-85.890%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-27.586%	1	1,211	-89.048%
2026-07-15	6.7100	6.7100	5.3600	5.8000	-18.310%	5	1,212	-92.069%
2026-07-14	6.8000	7.1000	6.8000	7.1000	+3.650%	2	1,213	-93.521%
2026-07-13	6.8500	6.8500	6.8500	6.8500	+9.076%	1	1,212	-93.285%
2026-07-10	6.2800	6.2800	6.2800	6.2800	-29.040%	15	1,211	-92.675%
2026-07-07	8.9500	8.9500	8.4500	8.8500	-0.450%	37	1,221	-94.802%
2026-07-06	8.5000	10.1500	8.2500	8.8900	+4.588%	33	1,186	-94.826%
2026-07-01	4.8300	8.5000	4.8300	8.5000	+240.000%	19	1,176	-94.588%
2026-06-26	2.9700	3.0800	2.5000	2.5000	-1.186%	1,152	1,173	-81.600%
2026-06-24	2.5100	2.5300	2.5100	2.5300	-38.889%	24	223	-81.818%
2026-06-22	4.3000	4.3000	4.0000	4.1400	+0.242%	18	202	-88.889%
2026-06-17	3.5000	4.1300	3.5000	4.1300	-21.033%	2	184	-88.862%
2026-06-16	5.2300	5.2300	5.2300	5.2300	-4.909%	1	184	-91.205%
2026-06-15	4.2500	5.6200	4.2500	5.5000	+61.765%	14	189	-91.636%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-18.072%	1	189	-86.471%
2026-06-11	4.1500	4.1500	4.1500	4.1500	-16.667%	6	189	-88.916%
2026-06-10	5.3000	5.3000	4.9800	4.9800	-19.024%	21	183	-90.763%
2026-06-09	6.1500	6.1500	6.1500	6.1500	+12.844%	2	184	-92.520%
2026-06-08	5.4500	5.4500	5.4500	5.4500	-6.034%	1	184	-91.560%
2026-06-05	8.5000	8.5000	5.8000	5.8000	-27.044%	2	184	-92.069%
2026-06-04	7.3500	8.0000	7.3500	7.9500	+72.826%	33	184	-94.214%
2026-06-03	4.1000	4.6000	3.7500	4.6000	+1.099%	9	196	-90.000%
2026-06-02	5.5000	5.5000	4.5500	4.5500	-31.886%	19	198	-89.890%
2026-06-01	6.5000	6.6900	6.3000	6.6800	+27.238%	6	198	-93.114%
2026-05-29	4.6000	5.6800	4.6000	5.2500	+198.295%	15	194	-91.238%
2026-05-26	1.7600	1.7600	1.7600	1.7600	+7.975%	10	195	-73.864%
2026-05-22	1.5600	1.6300	1.5600	1.6300	-11.413%	4	185	-71.779%
2026-05-20	1.8100	1.8400	1.8100	1.8400	-28.125%	2	184	-75.000%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-12.329%	10	174	-82.031%
2026-05-15	2.7400	2.9200	2.5800	2.9200	+10.189%	41	174	-84.247%
2026-05-14	2.4600	2.6600	2.4600	2.6500	+3.113%	4	145	-82.642%
2026-05-08	2.5700	2.5700	2.5700	2.5700	-50.097%	1	147	-82.101%
2026-05-05	5.7000	5.7000	5.1500	5.1500	0.000%	11	147	-91.068%
2026-05-04	5.3300	5.3300	5.1500	5.1500	-6.364%	17	136	-91.068%
2026-05-01	3.9500	5.5500	3.9500	5.5000	+57.143%	7	138	-91.636%
2026-04-30	3.0000	3.5000	3.0000	3.5000	+9.375%	25	138	-86.857%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-9.859%	10	145	-85.625%
2026-04-28	3.5500	3.5500	3.5500	3.5500	-31.068%	1	135	-87.042%
2026-04-27	5.4000	5.5000	5.1500	5.1500	+17.045%	6	135	-91.068%
2026-04-24	4.6000	4.6000	4.4000	4.4000	+1.149%	2	131	-89.545%
2026-04-23	5.0200	5.0200	4.3500	4.3500	-20.765%	3	133	-89.425%
2026-04-22	5.4900	5.4900	5.4900	5.4900	+8.713%	1	134	-91.621%
2026-04-21	5.2000	5.2000	5.0500	5.0500	-19.586%	25	138	-90.891%
2026-04-20	6.5500	6.5500	6.1500	6.2800	+10.175%	25	138	-92.675%
2026-04-17	6.9700	7.0000	5.7000	5.7000	+4.587%	13	118	-91.930%
2026-04-15	5.5000	5.6000	5.4500	5.4500	+7.921%	3	115	-91.560%
2026-04-14	4.8500	5.1500	4.8000	5.0500	+71.186%	62	112	-90.891%
2026-04-09	2.9400	2.9500	2.9400	2.9500	-34.444%	10	93	-84.407%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+80.000%	1	90	-89.778%
2026-03-26	3.2900	3.2900	2.5000	2.5000	-28.571%	19	91	-81.600%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-14.842%	11	93	-86.857%
2026-03-20	4.1100	4.1100	4.1100	4.1100	+1.481%	1	88	-88.808%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+10.959%	1	88	-88.642%
2026-03-13	3.8800	3.8800	3.6500	3.6500	-5.195%	6	87	-87.397%
2026-03-12	3.8500	3.8500	3.8500	3.8500	-12.896%	1	87	-88.052%
2026-03-11	4.4200	4.4200	4.4200	4.4200	-8.866%	5	86	-89.593%
2026-03-09	4.7000	4.8500	4.5800	4.8500	-8.144%	6	91	-90.515%
2026-03-06	5.2800	5.2800	5.2800	5.2800	-6.714%	1	91	-91.288%
2026-03-04	5.9000	5.9000	5.6600	5.6600	-7.213%	3	92	-91.873%
2026-02-23	6.1000	6.1000	6.1000	6.1000	-6.154%	7	93	-92.459%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+2.362%	1	92	-92.923%
2026-02-13	6.2700	6.3500	6.2700	6.3500	+12.191%	7	93	-92.756%
2026-02-12	5.6700	5.6900	5.6600	5.6600	-38.811%	5	93	-91.873%
2026-02-10	8.9500	9.2500	8.9500	9.2500	+23.169%	3	96	-95.027%
2026-02-09	7.3100	7.5100	7.2200	7.5100	-0.923%	6	97	-93.875%
2026-02-06	7.5800	7.5800	7.5800	7.5800	-24.577%	2	91	-93.931%
2026-02-04	11.1000	11.1000	10.0500	10.0500	-25.000%	5	89	-95.423%
2026-02-03	13.4000	13.4000	13.4000	13.4000	-37.207%	1	91	-96.567%
2026-01-29	21.3400	21.3400	21.3400	21.3400	+1.619%	1	90	-97.844%
2026-01-28	22.2600	22.2600	21.0000	21.0000	-6.750%	3	89	-97.810%
2026-01-27	22.5200	22.5200	22.5200	22.5200	-19.571%	4	88	-97.957%
2026-01-21	30.6500	30.6500	28.0000	28.0000	-21.459%	4	92	-98.357%
2026-01-20	35.0500	35.7000	35.0500	35.6500	-8.024%	3	93	-98.710%
2026-01-15	41.6500	43.0000	38.7600	38.7600	-27.821%	4	94	-98.813%
2026-01-13	52.3800	53.7000	52.3800	53.7000	+19.333%	6	93	-99.143%
2026-01-12	45.0600	45.0600	45.0000	45.0000	-17.431%	2	93	-98.978%
2026-01-09	54.9000	54.9000	54.5000	54.5000	+9.000%	4	93	-99.156%
2026-01-08	50.0000	50.0000	50.0000	50.0000	-6.050%	2	93	-99.080%
2026-01-07	50.6300	53.2200	50.6300	53.2200	+4.517%	3	93	-99.136%
2026-01-06	46.4400	50.9200	46.4400	50.9200	+11.228%	4	90	-99.097%
2026-01-05	45.7800	45.7800	45.7800	45.7800	+11.090%	2	90	-98.995%
2026-01-02	41.2100	41.2100	41.2100	41.2100	+7.936%	1	90	-98.884%
2025-12-31	39.0000	39.0000	38.1800	38.1800	-8.660%	4	90	-98.795%
2025-12-30	41.8000	41.8000	41.8000	41.8000	-3.576%	1	90	-98.900%
2025-12-19	43.3500	43.3500	43.3500	43.3500	-10.839%	1	90	-98.939%
2025-12-10	48.6200	48.6200	48.6200	48.6200	+3.623%	1	90	-99.054%
2025-12-08	46.9200	46.9200	46.9200	46.9200	+2.000%	1	90	-99.020%
2025-12-05	41.9300	46.0000	41.9300	46.0000	+2.541%	9	91	-99.000%
2025-12-02	45.3000	47.0000	44.3800	44.8600	+11.205%	8	85	-98.975%
2025-12-01	40.3000	40.3400	40.3000	40.3400	+6.776%	2	82	-98.860%
2025-11-28	35.2900	37.7800	35.2900	37.7800	+6.543%	2	81	-98.782%
2025-11-25	35.4600	35.4600	35.4600	35.4600	+33.559%	1	79	-98.703%
2025-11-18	26.5500	26.5500	26.5500	26.5500	-9.231%	2	78	-98.267%
2025-11-13	29.2500	29.2500	29.2500	29.2500	-1.780%	1	80	-98.427%
2025-11-07	23.2800	29.7800	23.2800	29.7800	+7.122%	3	80	-98.455%
2025-11-05	27.5400	27.8800	27.5400	27.8000	-11.886%	7	78	-98.345%
2025-11-04	31.5500	31.5500	31.5500	31.5500	-13.915%	1	76	-98.542%
2025-11-03	36.6500	36.6500	36.6500	36.6500	-10.610%	1	74	-98.745%
2025-10-31	45.0000	45.0000	41.0000	41.0000	+28.931%	10	74	-98.878%
2025-10-30	35.1600	35.1600	31.8000	31.8000	-28.103%	8	74	-98.553%
2025-10-27	44.2300	44.2300	44.2300	44.2300	+9.888%	2	74	-98.960%
2025-10-24	37.5500	40.2500	37.5500	40.2500	+13.444%	5	74	-98.857%
2025-10-23	35.4800	35.4800	35.4800	35.4800	+7.515%	1	75	-98.703%
2025-10-22	33.0000	33.0000	33.0000	33.0000	-11.481%	1	76	-98.606%
2025-10-20	37.2800	37.2800	37.2800	37.2800	+24.267%	1	74	-98.766%
2025-10-17	30.2000	30.2000	30.0000	30.0000	-7.692%	5	74	-98.467%
2025-10-14	33.5000	33.5000	32.5000	32.5000	-11.685%	2	72	-98.585%
2025-10-13	36.8000	36.8000	36.8000	36.8000	-5.641%	1	70	-98.750%
2025-10-10	39.0000	39.0000	39.0000	39.0000	-4.130%	2	70	-98.821%
2025-10-09	39.7500	40.6800	39.0000	40.6800	+11.148%	5	70	-98.869%
2025-10-08	34.7000	36.6000	34.0000	36.6000	-3.937%	6	69	-98.743%
2025-10-07	38.1000	38.1000	38.1000	38.1000	+9.326%	2	71	-98.793%
2025-10-06	34.8500	34.8500	34.8500	34.8500	-13.631%	3	69	-98.680%
2025-10-03	38.5000	40.3500	38.5000	40.3500	+14.761%	9	66	-98.860%
2025-10-02	35.1600	35.1600	35.1600	35.1600	-6.861%	1	58	-98.692%
2025-10-01	42.6000	42.6500	37.6000	37.7500	-21.025%	19	58	-98.781%
2025-09-30	49.6000	49.6000	47.8000	47.8000	-13.043%	4	49	-99.038%
2025-09-29	55.0400	55.0400	54.9700	54.9700	-4.233%	3	46	-99.163%
2025-09-24	54.2200	57.4000	54.2200	57.4000	-2.215%	5	46	-99.199%
2025-09-23	58.7000	58.7000	58.7000	58.7000	-9.133%	1	42	-99.216%
2025-09-22	67.0300	67.0300	64.3000	64.6000	-7.317%	4	42	-99.288%
2025-09-19	64.7600	69.7000	64.7600	69.7000	-9.245%	11	40	-99.340%
2025-09-18	77.7300	80.7700	76.8000	76.8000	+12.626%	26	35	-99.401%
2025-09-17	68.1900	68.1900	68.1900	68.1900	-0.670%	1	13	-99.325%
2025-09-16	68.6500	68.6500	68.6500	68.6500	+7.266%	3	13	-99.330%
2025-09-15	64.0000	64.0000	64.0000	64.0000	-6.637%	3	13	-99.281%
2025-09-11	67.5000	68.6000	67.5000	68.5500	+11.264%	10	10	-99.329%
2025-09-10	56.5700	61.6100	56.5700	61.6100	+53.488%	2	5	-99.253%
2025-08-20	40.1400	40.1400	40.1400	40.1400	-20.828%	2	6	-98.854%
2025-08-13	50.7000	50.7000	50.7000	50.7000	+18.541%	1	4	-99.093%
2025-08-11	44.8400	44.8400	42.7700	42.7700	+35.864%	3	3	-98.924%
2025-08-04	31.4800	31.4800	31.4800	31.4800	0.000%	2	2	-98.539%

.dark-mode .T56Fzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T56Fzd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C280RDDT Sep 18 2026 280.00 Call (RDDT260918C00280000)option OPRA

RDDT20260918C280
RDDT Sep 18 2026 280.00 Call (RDDT260918C00280000)
option OPRA