Dark

RDDT20260918C270
RDDT Sep 18 2026 270.00 Call (RDDT260918C00270000)
option OPRA

EOD

Aug 3, 2026

0.2800+7.692%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.3300	0.1900	0.2800	+7.692%	11	844	0.000%
2026-07-31	0.5000	0.5000	0.1500	0.2600	-86.667%	11	839	+7.692%
2026-07-30	1.6600	2.1100	1.6600	1.9500	-18.410%	13	845	-85.641%
2026-07-29	2.3700	2.3900	2.3600	2.3900	+12.736%	4	840	-88.285%
2026-07-28	2.1200	2.1200	2.1200	2.1200	-20.000%	1	839	-86.792%
2026-07-27	2.2500	2.6500	2.2300	2.6500	+32.500%	7	838	-89.434%
2026-07-24	1.9000	2.0000	1.7000	2.0000	-13.793%	6	839	-86.000%
2026-07-22	2.2100	2.3200	2.2000	2.3200	-43.415%	4	843	-87.931%
2026-07-21	4.1000	4.1000	4.1000	4.1000	-1.205%	2	842	-93.171%
2026-07-20	4.5600	4.5600	4.1500	4.1500	-1.891%	3	840	-93.253%
2026-07-17	3.7800	4.2300	3.7800	4.2300	-35.909%	4	841	-93.381%
2026-07-15	6.5600	6.6000	6.5600	6.6000	-20.000%	27	842	-95.758%
2026-07-14	8.2000	8.2900	8.2000	8.2500	-1.786%	42	864	-96.606%
2026-07-13	7.4000	8.4500	7.4000	8.4000	+29.231%	68	825	-96.667%
2026-07-10	6.7200	6.8900	6.5000	6.5000	-15.254%	7	759	-95.692%
2026-07-09	7.4300	7.6700	7.4300	7.6700	+2.267%	2	757	-96.349%
2026-07-08	7.5000	7.5000	7.5000	7.5000	-19.614%	1	759	-96.267%
2026-07-07	10.5800	10.7200	9.3300	9.3300	-9.153%	69	759	-96.999%
2026-07-06	9.9900	11.0500	9.9900	10.2700	+46.714%	15	708	-97.274%
2026-07-02	9.1000	9.1000	6.6300	7.0000	-31.373%	502	209	-96.000%
2026-07-01	7.2000	10.8500	7.2000	10.2000	+109.016%	92	209	-97.255%
2026-06-30	4.8800	4.8800	4.8800	4.8800	+141.584%	3	156	-94.262%
2026-06-25	2.9800	2.9800	2.0200	2.0200	-57.829%	3	153	-86.139%
2026-06-17	4.5800	4.7900	4.5800	4.7900	-12.591%	12	147	-94.154%
2026-06-16	6.4000	6.4000	5.4000	5.4800	+3.396%	16	147	-94.891%
2026-06-15	5.6500	5.6500	5.3000	5.3000	+29.268%	2	140	-94.717%
2026-06-12	4.1000	4.1000	4.1000	4.1000	-18.000%	1	140	-93.171%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-28.571%	1	140	-94.400%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+11.111%	1	139	-96.000%
2026-06-08	6.1700	6.3000	6.1700	6.3000	+6.419%	2	139	-95.556%
2026-06-05	8.7400	8.7400	5.9200	5.9200	-39.592%	5	140	-95.270%
2026-06-04	9.8000	9.8000	9.8000	9.8000	+78.182%	1	140	-97.143%
2026-06-02	6.3800	6.3800	5.5000	5.5000	-37.712%	14	139	-94.909%
2026-06-01	7.5100	8.8300	7.5100	8.8300	+43.577%	13	140	-96.829%
2026-05-29	5.4700	6.4500	5.0000	6.1500	+30.851%	20	135	-95.447%
2026-05-28	4.5000	4.7000	4.5000	4.7000	+123.810%	2	136	-94.043%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-0.943%	1	136	-86.667%
2026-05-20	2.2100	2.2100	2.1200	2.1200	-36.716%	2	135	-86.792%
2026-05-18	3.3000	3.4400	3.3000	3.3500	+6.349%	11	136	-91.642%
2026-05-15	3.2500	3.2500	3.1500	3.1500	+1.613%	2	136	-91.111%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+11.913%	1	143	-90.968%
2026-05-13	2.9000	3.0000	2.7700	2.7700	-13.438%	23	159	-89.892%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-6.158%	1	159	-91.250%
2026-05-08	3.8200	3.8200	3.4100	3.4100	-34.674%	3	159	-91.789%
2026-05-06	5.4500	5.4500	5.2200	5.2200	-21.504%	4	160	-94.636%
2026-05-05	6.6500	6.6500	6.6500	6.6500	+12.712%	1	161	-95.789%
2026-05-04	6.8000	7.1000	5.9000	5.9000	-8.527%	12	161	-95.254%
2026-05-01	5.8000	6.4500	5.6600	6.4500	+69.737%	3	161	-95.659%
2026-04-29	3.8000	3.8000	3.8000	3.8000	-37.705%	1	161	-92.632%
2026-04-27	6.3000	6.3500	6.1000	6.1000	+19.608%	3	161	-95.410%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-25.872%	2	160	-94.510%
2026-04-22	6.8000	6.8800	6.8000	6.8800	+13.719%	2	159	-95.930%
2026-04-21	6.4500	6.4500	5.8500	6.0500	-19.868%	31	166	-95.372%
2026-04-20	7.6000	7.6000	7.5000	7.5500	+6.338%	52	166	-96.291%
2026-04-17	7.9100	7.9100	6.9500	7.1000	+0.709%	14	164	-96.056%
2026-04-16	6.9500	7.5000	6.9500	7.0500	+9.302%	14	152	-96.028%
2026-04-15	6.2000	6.4500	6.2000	6.4500	+13.158%	5	139	-95.659%
2026-04-14	5.8500	5.9500	5.5500	5.7000	+29.545%	35	138	-95.088%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-7.368%	1	121	-93.636%
2026-04-08	5.6300	5.6300	4.7500	4.7500	+25.000%	4	120	-94.105%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+39.706%	1	118	-92.632%
2026-03-27	2.3400	2.7200	2.3400	2.7200	-2.857%	15	118	-89.706%
2026-03-26	3.0400	3.0400	2.8000	2.8000	-31.707%	3	118	-90.000%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-21.756%	1	118	-93.171%
2026-03-09	5.2400	5.2400	5.2400	5.2400	-17.739%	4	117	-94.656%
2026-03-05	6.9000	6.9000	6.3700	6.3700	-8.345%	3	115	-95.604%
2026-03-04	6.9000	6.9500	6.9000	6.9500	-18.235%	2	116	-95.971%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+15.646%	2	115	-96.706%
2026-02-24	7.3500	7.3500	7.3500	7.3500	+5.000%	1	115	-96.190%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+21.739%	1	116	-96.000%
2026-02-12	6.2400	6.2700	5.7500	5.7500	-41.565%	11	117	-95.130%
2026-02-10	10.2600	10.2600	9.8400	9.8400	+21.632%	3	110	-97.154%
2026-02-09	8.0900	8.0900	8.0900	8.0900	-4.824%	1	109	-96.539%
2026-02-06	9.4500	9.7000	8.5000	8.5000	-24.310%	14	109	-96.706%
2026-02-05	11.1500	11.5000	11.1500	11.2300	-4.831%	3	111	-97.507%
2026-02-04	11.8000	11.8000	11.8000	11.8000	-17.827%	10	111	-97.627%
2026-02-03	14.3600	14.3600	14.3600	14.3600	-21.701%	1	111	-98.050%
2026-01-30	20.1500	20.1500	18.3400	18.3400	-20.606%	14	111	-98.473%
2026-01-29	22.7700	23.1000	22.7700	23.1000	-0.259%	2	117	-98.788%
2026-01-28	23.4900	23.4900	23.1600	23.1600	-2.893%	3	115	-98.791%
2026-01-27	23.8600	23.8600	23.8500	23.8500	-27.064%	2	113	-98.826%
2026-01-26	33.0000	33.0000	32.7000	32.7000	-0.092%	2	113	-99.144%
2026-01-23	32.7300	32.7300	32.7300	32.7300	-12.836%	1	111	-99.145%
2026-01-20	39.9000	39.9000	37.5500	37.5500	-8.415%	2	111	-99.254%
2026-01-16	41.0000	41.0000	41.0000	41.0000	-30.988%	2	109	-99.317%
2026-01-13	56.1500	59.4100	56.1500	59.4100	+2.874%	13	109	-99.529%
2026-01-09	57.7500	57.7500	57.7500	57.7500	-0.585%	7	108	-99.515%
2026-01-07	58.0900	58.0900	58.0900	58.0900	+6.568%	6	108	-99.518%
2026-01-06	48.8400	54.5100	48.7000	54.5100	+10.456%	5	106	-99.486%
2026-01-05	49.3500	49.3500	49.3500	49.3500	+2.216%	1	108	-99.433%
2026-01-02	48.2800	48.2800	48.2800	48.2800	+9.354%	1	108	-99.420%
2025-12-29	44.1500	44.1500	44.1500	44.1500	+10.874%	30	108	-99.366%
2025-12-26	39.8200	39.8200	39.8200	39.8200	-22.604%	30	138	-99.297%
2025-12-18	53.2900	53.2900	51.3100	51.4500	+1.180%	67	108	-99.456%
2025-12-08	49.6700	50.8500	49.6700	50.8500	+1.904%	12	72	-99.449%
2025-12-05	47.1000	49.9000	47.1000	49.9000	+10.033%	2	64	-99.439%
2025-12-02	49.5000	49.5000	45.3500	45.3500	+4.373%	3	65	-99.383%
2025-12-01	43.4500	43.4500	43.4500	43.4500	+6.105%	1	64	-99.356%
2025-11-25	36.9100	40.9500	36.9100	40.9500	+55.349%	5	63	-99.316%
2025-11-21	26.3600	26.3600	26.3600	26.3600	-13.517%	1	68	-98.938%
2025-11-14	30.4800	30.4800	30.4800	30.4800	+0.594%	1	69	-99.081%
2025-11-13	30.3000	30.3000	30.3000	30.3000	-12.046%	2	69	-99.076%
2025-11-12	34.4500	34.4500	34.4500	34.4500	-10.751%	14	67	-99.187%
2025-11-11	38.6000	38.6000	38.6000	38.6000	+5.034%	14	61	-99.275%
2025-11-10	36.8200	36.8200	36.7500	36.7500	+28.497%	3	61	-99.238%
2025-11-06	28.6000	28.6000	28.6000	28.6000	-36.921%	2	59	-99.021%
2025-10-31	45.3400	45.3400	45.3400	45.3400	+0.756%	2	61	-99.382%
2025-10-27	45.0000	45.0000	45.0000	45.0000	+20.000%	1	61	-99.378%
2025-10-22	37.5000	37.5000	37.5000	37.5000	+13.636%	20	61	-99.253%
2025-10-17	33.0000	33.0000	33.0000	33.0000	-5.768%	2	61	-99.152%
2025-10-16	35.0200	35.0200	35.0200	35.0200	-1.767%	1	63	-99.200%
2025-10-14	35.6500	35.6500	35.6500	35.6500	-6.480%	1	63	-99.215%
2025-10-13	38.1200	38.1200	38.1200	38.1200	-6.178%	1	63	-99.265%
2025-10-07	40.6300	40.6300	40.6300	40.6300	-0.902%	3	62	-99.311%
2025-10-06	41.0000	41.0000	41.0000	41.0000	+1.235%	1	59	-99.317%
2025-10-03	42.7200	42.7200	40.5000	40.5000	+8.000%	3	59	-99.309%
2025-10-02	36.9500	37.5000	36.9500	37.5000	-9.639%	24	58	-99.253%
2025-10-01	42.0000	42.0000	41.5000	41.5000	-31.029%	11	54	-99.325%
2025-09-24	60.1700	60.1700	60.1700	60.1700	-4.279%	1	43	-99.535%
2025-09-23	62.2000	62.8600	62.2000	62.8600	-24.429%	2	42	-99.555%
2025-09-18	79.0300	85.5700	79.0300	83.1800	+19.289%	9	42	-99.663%
2025-09-17	68.3500	72.5000	68.3500	69.7300	-1.789%	5	38	-99.598%
2025-09-16	71.0000	71.0000	71.0000	71.0000	-2.379%	1	37	-99.606%
2025-09-15	68.6000	73.1200	67.0000	72.7300	+12.324%	6	37	-99.615%
2025-09-12	64.4300	64.7500	64.4300	64.7500	-8.880%	4	33	-99.568%
2025-09-11	72.2000	73.7500	71.0600	71.0600	+1.225%	7	29	-99.606%
2025-09-10	60.7700	70.2000	60.7700	70.2000	+32.503%	14	24	-99.601%
2025-09-09	52.9800	52.9800	52.9800	52.9800	-3.268%	1	13	-99.471%
2025-09-08	56.6500	57.3000	54.7700	54.7700	+4.923%	4	12	-99.489%
2025-09-05	55.2400	55.2400	52.2000	52.2000	+28.067%	25	12	-99.464%
2025-08-20	40.7600	40.7600	40.7600	40.7600	-33.071%	1	5	-99.313%
2025-08-15	60.9000	60.9000	60.9000	60.9000	+16.377%	1	5	-99.540%
2025-08-14	52.3300	52.3300	52.3300	52.3300	+7.388%	2	4	-99.465%
2025-08-12	48.7300	48.7300	48.7300	48.7300	+45.289%	1	2	-99.425%
2025-08-04	33.5400	33.5400	33.5400	33.5400	0.000%	1	1	-99.165%

.dark-mode .HKgKdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKgKdW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C270RDDT Sep 18 2026 270.00 Call (RDDT260918C00270000)option OPRA

RDDT20260918C270
RDDT Sep 18 2026 270.00 Call (RDDT260918C00270000)
option OPRA