Dark

RDDT20260918C260
RDDT Sep 18 2026 260.00 Call (RDDT260918C00260000)
option OPRA

EOD

Aug 3, 2026

0.3700+60.870%(+0.1400)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3800	0.3000	0.3700	+60.870%	53	2,100	0.000%
2026-07-31	0.2500	0.3500	0.1300	0.2300	-91.154%	40	2,101	+60.870%
2026-07-30	2.5000	2.8100	2.2400	2.6000	+2.362%	72	2,107	-85.769%
2026-07-29	3.6500	3.6500	2.5400	2.5400	-9.286%	10	2,060	-85.433%
2026-07-28	2.8000	2.8000	2.8000	2.8000	-17.647%	1	2,058	-86.786%
2026-07-27	3.0800	3.4000	3.0800	3.4000	+47.186%	3	2,058	-89.118%
2026-07-24	2.4400	2.4400	2.3000	2.3100	-16.000%	14	2,060	-83.983%
2026-07-23	3.4000	3.4000	2.7500	2.7500	-9.836%	7	2,072	-86.545%
2026-07-22	3.0700	3.1800	2.6700	3.0500	-43.519%	3,158	2,072	-87.869%
2026-07-21	5.1000	5.4000	5.1000	5.4000	+4.854%	3	1,646	-93.148%
2026-07-20	5.0000	5.5000	5.0000	5.1500	+5.102%	4	1,646	-92.816%
2026-07-17	4.4000	5.1500	4.4000	4.9000	-16.525%	21	1,645	-92.449%
2026-07-16	7.8500	7.8500	5.8700	5.8700	-25.696%	11	1,644	-93.697%
2026-07-15	9.5000	9.5000	7.3500	7.9000	-22.321%	51	1,641	-95.316%
2026-07-14	9.9300	10.1700	8.9000	10.1700	+4.308%	74	1,626	-96.362%
2026-07-13	9.5000	10.5500	9.1000	9.7500	+12.069%	56	1,583	-96.205%
2026-07-10	10.8000	10.8000	8.7000	8.7000	-14.706%	5	1,538	-95.747%
2026-07-09	9.1400	10.2000	9.1400	10.2000	+16.306%	11	1,534	-96.373%
2026-07-08	9.6000	9.6000	8.7000	8.7700	-26.611%	7	1,533	-95.781%
2026-07-07	12.0000	12.2000	10.9000	11.9500	-10.285%	7	1,527	-96.904%
2026-07-06	14.0000	14.0000	13.3200	13.3200	+41.702%	17	1,527	-97.222%
2026-07-02	9.4000	9.4000	7.6900	9.4000	-20.809%	20	1,512	-96.064%
2026-07-01	6.7200	12.7100	6.7200	11.8700	+107.881%	102	1,512	-96.883%
2026-06-30	5.7100	5.7100	5.7100	5.7100	-2.393%	3	1,491	-93.520%
2026-06-29	4.7500	5.8500	4.7500	5.8500	+53.947%	10	1,491	-93.675%
2026-06-26	3.4500	4.5000	3.4500	3.8000	+6.742%	1,086	1,496	-90.263%
2026-06-25	3.4500	3.5600	3.4500	3.5600	-50.210%	4	472	-89.607%
2026-06-22	7.1500	7.1500	7.1500	7.1500	+34.146%	1	470	-94.825%
2026-06-18	5.3300	5.3300	5.3300	5.3300	-20.685%	1	467	-93.058%
2026-06-15	6.1100	6.7200	6.1100	6.7200	+50.000%	9	467	-94.494%
2026-06-12	4.3900	4.4800	4.3900	4.4800	-15.472%	4	467	-91.741%
2026-06-11	5.3000	5.3000	5.3000	5.3000	-21.481%	1	467	-93.019%
2026-06-10	7.1200	7.1200	6.7500	6.7500	-17.178%	2	467	-94.519%
2026-06-09	9.0500	9.5000	6.4500	8.1500	+16.429%	38	469	-95.460%
2026-06-08	7.3000	7.3000	7.0000	7.0000	-20.904%	2	480	-94.714%
2026-06-05	10.0000	10.0000	8.8500	8.8500	-20.628%	2	480	-95.819%
2026-06-04	9.3100	11.4000	9.3100	11.1500	+70.229%	18	481	-96.682%
2026-06-03	6.4700	6.5500	6.4500	6.5500	+6.504%	5	467	-94.351%
2026-06-02	6.9300	6.9300	6.1500	6.1500	-27.647%	6	464	-93.984%
2026-06-01	8.9800	9.5000	8.5000	8.5000	+10.390%	16	464	-95.647%
2026-05-29	6.3800	7.7000	6.3800	7.7000	+32.075%	82	464	-95.195%
2026-05-28	4.7700	5.8300	4.7700	5.8300	+47.595%	5	541	-93.654%
2026-05-27	4.0100	4.8100	3.9500	3.9500	+51.923%	8	540	-90.633%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+13.043%	1	537	-85.769%
2026-05-22	2.4000	2.4000	2.2000	2.3000	-9.449%	7	538	-83.913%
2026-05-20	2.8600	2.9700	2.4200	2.5400	-33.158%	4	539	-85.433%
2026-05-19	4.2500	4.2500	3.6500	3.8000	-4.762%	9	538	-90.263%
2026-05-18	3.9900	3.9900	3.9900	3.9900	+1.269%	1	538	-90.727%
2026-05-15	3.9400	3.9400	3.9400	3.9400	+3.684%	1	538	-90.609%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+7.042%	1	538	-90.263%
2026-05-13	3.4500	3.5500	3.3500	3.5500	+2.899%	5	538	-89.577%
2026-05-12	3.7000	3.7000	3.4500	3.4500	-21.053%	2	538	-89.275%
2026-05-11	4.6300	4.8000	4.3700	4.3700	+10.914%	42	538	-91.533%
2026-05-08	4.3200	4.7500	3.9400	3.9400	-28.364%	45	571	-90.609%
2026-05-07	5.4500	5.5000	4.9500	5.5000	-6.780%	306	530	-93.273%
2026-05-06	6.2200	6.2200	5.7000	5.9000	-20.270%	102	545	-93.729%
2026-05-05	7.8000	8.3000	7.4000	7.4000	+24.370%	203	443	-95.000%
2026-05-04	7.9000	8.0000	5.9500	5.9500	-23.226%	9	244	-93.782%
2026-05-01	6.4000	7.7500	5.8200	7.7500	+51.961%	16	251	-95.226%
2026-04-30	4.3000	5.1000	4.0800	5.1000	+9.677%	9	251	-92.745%
2026-04-29	4.2000	4.6500	4.2000	4.6500	-8.824%	10	246	-92.043%
2026-04-28	4.9000	5.3500	4.8000	5.1000	-27.660%	18	241	-92.745%
2026-04-27	7.2500	7.2500	7.0000	7.0500	+21.552%	6	225	-94.752%
2026-04-24	5.3900	6.0700	5.3900	5.8000	-1.361%	3	224	-93.621%
2026-04-23	6.5500	6.5500	5.6700	5.8800	-23.037%	6	223	-93.707%
2026-04-22	7.5000	7.6400	7.5000	7.6400	+12.353%	2	220	-95.157%
2026-04-21	6.9500	6.9500	6.8000	6.8000	-18.854%	15	221	-94.559%
2026-04-20	8.6000	8.6000	8.3800	8.3800	+7.436%	3	235	-95.585%
2026-04-17	8.7500	8.7500	7.8000	7.8000	-3.704%	6	236	-95.256%
2026-04-16	8.3300	8.4000	8.0500	8.1000	+6.579%	8	230	-95.432%
2026-04-15	7.5000	7.8000	7.5000	7.6000	+15.152%	18	225	-95.132%
2026-04-14	6.4200	6.9000	6.4200	6.6000	+21.101%	20	209	-94.394%
2026-04-13	4.9500	5.4500	4.9500	5.4500	+29.762%	9	196	-93.211%
2026-04-10	4.2700	4.2700	4.2000	4.2000	+10.526%	2	192	-91.190%
2026-04-09	4.1000	4.1000	3.8000	3.8000	-16.484%	4	191	-90.263%
2026-04-06	4.5500	4.5500	4.5500	4.5500	-4.412%	1	189	-91.868%
2026-04-01	4.7600	4.7600	4.7600	4.7600	+8.924%	1	189	-92.227%
2026-03-31	4.3700	4.3700	4.3700	4.3700	+32.424%	1	190	-91.533%
2026-03-27	3.2500	3.3000	3.0000	3.3000	+1.538%	17	191	-88.788%
2026-03-26	3.9500	4.0000	3.2500	3.2500	-43.966%	40	178	-88.615%
2026-03-20	5.8000	5.8000	5.8000	5.8000	+22.105%	1	144	-93.621%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-1.042%	6	144	-92.211%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-9.091%	1	144	-92.292%
2026-03-12	5.2800	5.2800	5.2800	5.2800	-4.000%	1	144	-92.992%
2026-03-11	6.1200	6.1200	5.5000	5.5000	-11.290%	6	145	-93.273%
2026-03-10	6.2000	6.2000	6.2000	6.2000	-4.615%	1	149	-94.032%
2026-03-06	6.5000	6.5000	6.5000	6.5000	-10.345%	1	150	-94.308%
2026-03-05	7.4000	7.4000	7.2500	7.2500	+4.317%	3	149	-94.897%
2026-03-03	7.0000	7.0000	6.9500	6.9500	-12.025%	3	149	-94.676%
2026-03-02	7.9000	7.9000	7.9000	7.9000	-3.541%	1	147	-95.316%
2026-02-27	8.4000	8.4000	8.1900	8.1900	-13.789%	2	147	-95.482%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+21.019%	2	145	-96.105%
2026-02-23	8.6800	8.6800	7.8500	7.8500	-8.721%	20	145	-95.287%
2026-02-19	8.6000	8.6000	8.6000	8.6000	-4.444%	2	140	-95.698%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+5.882%	2	140	-95.889%
2026-02-17	8.5000	8.5000	8.5000	8.5000	+6.250%	21	140	-95.647%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+20.301%	1	139	-95.375%
2026-02-12	7.7000	7.7000	6.6500	6.6500	-40.090%	6	139	-94.436%
2026-02-10	11.1000	11.1000	11.1000	11.1000	+20.652%	1	139	-96.667%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+5.143%	1	138	-95.978%
2026-02-06	9.4400	10.3500	8.2000	8.7500	-23.913%	8	137	-95.771%
2026-02-04	12.6500	13.1000	11.5000	11.5000	-27.215%	8	134	-96.783%
2026-02-03	17.8000	17.8000	15.5000	15.8000	-21.782%	40	130	-97.658%
2026-02-02	20.0000	20.2000	20.0000	20.2000	-3.810%	5	105	-98.168%
2026-01-30	22.5000	22.9000	21.0000	21.0000	-14.075%	6	100	-98.238%
2026-01-29	25.0000	25.0000	24.4400	24.4400	-2.629%	4	96	-98.486%
2026-01-28	25.1000	25.1000	25.1000	25.1000	-5.781%	1	96	-98.526%
2026-01-27	26.7700	27.2900	26.6400	26.6400	-20.832%	8	96	-98.611%
2026-01-26	33.6500	33.6500	33.6500	33.6500	-6.215%	26	95	-98.900%
2026-01-23	35.3500	36.1200	35.3500	35.8800	+8.991%	4	70	-98.969%
2026-01-21	35.0800	35.0800	32.9200	32.9200	-26.436%	3	67	-98.876%
2026-01-16	41.7500	44.8500	41.7500	44.7500	+1.705%	6	69	-99.173%
2026-01-15	45.0000	48.6000	42.8000	44.0000	-24.722%	14	69	-99.159%
2026-01-14	58.4500	58.4500	58.4500	58.4500	-5.267%	1	67	-99.367%
2026-01-13	55.6300	63.5400	55.6300	61.7000	+17.434%	15	66	-99.400%
2026-01-09	52.5400	52.5400	52.5400	52.5400	-2.559%	4	77	-99.296%
2026-01-06	53.9200	53.9200	53.9200	53.9200	+12.216%	1	75	-99.314%
2025-12-30	48.0500	48.0500	48.0500	48.0500	-4.851%	1	74	-99.230%
2025-12-23	50.5000	50.5000	50.5000	50.5000	+5.011%	2	74	-99.267%
2025-12-22	52.7200	52.7200	48.0900	48.0900	-1.131%	6	74	-99.231%
2025-12-17	48.6400	48.6400	48.6400	48.6400	-12.863%	1	74	-99.239%
2025-12-10	55.8200	55.8200	55.8200	55.8200	+2.272%	2	75	-99.337%
2025-12-08	52.7000	54.5800	52.7000	54.5800	+3.391%	7	75	-99.322%
2025-12-05	52.5000	52.7900	52.5000	52.7900	+10.002%	2	76	-99.299%
2025-12-02	49.4500	50.8700	47.9900	47.9900	-0.270%	10	77	-99.229%
2025-12-01	46.8300	48.1200	46.8300	48.1200	+13.625%	2	77	-99.231%
2025-11-28	42.4500	42.4500	42.3500	42.3500	-2.532%	2	76	-99.126%
2025-11-25	39.9000	43.4500	39.9000	43.4500	+41.947%	8	76	-99.148%
2025-11-19	31.5500	31.5500	30.6100	30.6100	+3.273%	3	76	-98.791%
2025-11-18	29.0300	29.6400	29.0300	29.6400	-17.322%	12	75	-98.752%
2025-11-14	34.0800	35.8500	34.0800	35.8500	+11.856%	2	63	-98.968%
2025-11-13	31.9600	32.0500	31.9600	32.0500	-19.875%	2	64	-98.846%
2025-11-10	40.0000	40.0000	40.0000	40.0000	+18.800%	1	65	-99.075%
2025-11-07	26.7100	33.6700	26.7100	33.6700	+15.072%	8	65	-98.901%
2025-11-06	32.1000	32.1000	29.2600	29.2600	-18.835%	3	65	-98.735%
2025-11-05	36.0500	36.0500	36.0500	36.0500	+9.641%	10	65	-98.974%
2025-11-04	32.8800	32.8800	32.8800	32.8800	-19.805%	1	65	-98.875%
2025-11-03	41.0000	41.0000	41.0000	41.0000	-20.773%	1	66	-99.098%
2025-10-31	51.7500	51.7500	51.7500	51.7500	+35.471%	1	66	-99.285%
2025-10-30	38.2000	38.2000	38.2000	38.2000	-23.904%	7	67	-99.031%
2025-10-27	50.2000	50.2000	50.2000	50.2000	+17.951%	2	60	-99.263%
2025-10-24	43.0000	43.0000	42.5600	42.5600	+21.600%	3	60	-99.131%
2025-10-22	36.5000	36.5000	35.0000	35.0000	-14.945%	3	59	-98.943%
2025-10-21	41.1500	41.1500	41.1500	41.1500	+0.244%	1	59	-99.101%
2025-10-20	42.0000	42.2000	41.0500	41.0500	+8.742%	3	60	-99.099%
2025-10-16	37.7500	37.7500	37.7500	37.7500	-3.699%	1	59	-99.020%
2025-10-15	39.2000	39.2000	39.2000	39.2000	-4.553%	5	59	-99.056%
2025-10-13	40.2600	41.0700	40.1900	41.0700	-2.214%	5	64	-99.099%
2025-10-10	45.0000	45.0000	40.8400	42.0000	-7.753%	9	64	-99.119%
2025-10-09	43.9100	45.5300	43.9100	45.5300	+15.033%	4	59	-99.187%
2025-10-08	39.5800	39.5800	39.5800	39.5800	-8.655%	2	57	-99.065%
2025-10-07	43.3000	43.3300	43.3000	43.3300	+4.259%	2	57	-99.146%
2025-10-06	40.6500	42.5800	40.6500	41.5600	-3.819%	8	58	-99.110%
2025-10-03	44.3000	44.9200	43.2100	43.2100	+7.301%	5	61	-99.144%
2025-10-02	42.0000	42.0000	39.8000	40.2700	-8.498%	3	61	-99.081%
2025-10-01	42.0000	45.6300	42.0000	44.0100	-22.244%	8	62	-99.159%
2025-09-30	56.6000	56.6000	56.6000	56.6000	-10.016%	2	64	-99.346%
2025-09-29	62.8700	62.9000	62.8700	62.9000	+3.505%	2	64	-99.412%
2025-09-26	60.7700	60.7700	60.7700	60.7700	+5.467%	1	63	-99.391%
2025-09-25	57.8400	57.9500	57.6200	57.6200	-6.613%	3	63	-99.358%
2025-09-24	61.7000	61.7000	61.7000	61.7000	-2.451%	1	62	-99.400%
2025-09-23	63.2500	63.2500	63.2500	63.2500	-16.424%	3	62	-99.415%
2025-09-19	80.1600	80.1600	72.0000	75.6800	-13.775%	6	62	-99.511%
2025-09-18	87.6400	89.6500	87.6400	87.7700	+19.447%	4	59	-99.578%
2025-09-17	70.0000	73.4800	70.0000	73.4800	-4.073%	2	57	-99.496%
2025-09-16	76.8000	76.8000	76.6000	76.6000	-0.777%	3	57	-99.517%
2025-09-15	73.0000	77.2000	71.4500	77.2000	+9.395%	6	57	-99.521%
2025-09-12	70.5700	70.5700	70.5700	70.5700	-5.680%	1	56	-99.476%
2025-09-11	74.8200	76.4400	74.8200	74.8200	+1.685%	43	57	-99.505%
2025-09-10	68.2000	73.5800	68.2000	73.5800	+30.646%	4	56	-99.497%
2025-09-09	56.3200	56.3200	56.3200	56.3200	+3.720%	1	57	-99.343%
2025-09-04	54.3000	54.3000	54.3000	54.3000	+13.196%	1	57	-99.319%
2025-09-03	47.9700	47.9700	47.9700	47.9700	+6.364%	1	56	-99.229%
2025-09-02	45.1700	47.2800	45.1000	45.1000	-7.582%	5	55	-99.180%
2025-08-29	47.5500	48.8000	47.5500	48.8000	+4.407%	2	50	-99.242%
2025-08-25	46.3800	46.7400	46.3800	46.7400	+7.970%	5	50	-99.208%
2025-08-20	42.4000	43.2900	42.2000	43.2900	-32.570%	13	45	-99.145%
2025-08-15	64.2000	64.2000	64.2000	64.2000	+3.749%	1	46	-99.424%
2025-08-14	61.6500	62.4200	61.6500	61.8800	+7.300%	42	46	-99.402%
2025-08-13	57.6500	57.6700	57.5100	57.6700	+18.249%	3	7	-99.358%
2025-08-11	48.9600	48.9600	48.7700	48.7700	+14.753%	2	4	-99.241%
2025-08-06	42.5000	42.5000	42.5000	42.5000	0.000%	2	2	-99.129%

.dark-mode .kJb2tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJb2tk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C260RDDT Sep 18 2026 260.00 Call (RDDT260918C00260000)option OPRA

RDDT20260918C260
RDDT Sep 18 2026 260.00 Call (RDDT260918C00260000)
option OPRA