Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT20260918C250
RDDT Sep 18 2026 250.00 Call (RDDT260918C00250000)
option OPRA

Expired
Sep 17, 2026
0.01000.000%(0.0000)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17
0.01000.01000.01000.01000.000%19760.000%
2026-09-15
0.03000.03000.01000.01000.000%29760.000%
2026-09-11
0.01000.01000.01000.01000.000%99760.000%
2026-09-10
0.01000.01000.01000.01000.000%199830.000%
2026-09-09
0.01000.01000.01000.01000.000%19780.000%
2026-09-08
0.05000.05000.01000.01000.000%149790.000%
2026-09-04
0.02000.02000.01000.0100-66.667%79690.000%
2026-09-02
0.01000.05000.01000.0300+200.000%18969-66.667%
2026-09-01
0.14000.14000.01000.0100-50.000%39830.000%
2026-08-31
0.18000.18000.02000.0200-83.333%8985-50.000%
2026-08-28
0.06000.12000.06000.1200+50.000%43985-91.667%
2026-08-27
0.08000.08000.08000.0800-11.111%4985-87.500%
2026-08-25
0.08000.16000.08000.0900+50.000%26989-88.889%
2026-08-24
0.07000.09000.05000.0600-33.333%29989-83.333%
2026-08-21
0.15000.15000.09000.0900+12.500%11971-88.889%
2026-08-20
0.05000.08000.05000.0800-33.333%73971-87.500%
2026-08-19
0.09000.18000.09000.1200-47.826%5938-91.667%
2026-08-18
0.23000.35000.22000.2300-30.303%10937-95.652%
2026-08-17
0.70000.70000.17000.3300-56.000%25940-96.970%
2026-08-14
0.80001.12000.60000.7500+368.750%438942-98.667%
2026-08-13
0.10000.17000.10000.1600+6.667%36854-93.750%
2026-08-12
0.18000.18000.12000.1500-31.818%155848-93.333%
2026-08-11
0.25000.30000.19000.2200-12.000%109755-95.455%
2026-08-10
0.49000.51000.25000.2500-47.917%42798-96.000%
2026-08-07
0.59000.59000.48000.4800+71.429%7801-97.917%
2026-08-06
0.29000.29000.28000.2800-20.000%23804-96.429%
2026-08-05
0.55000.55000.35000.3500-50.704%73827-97.143%
2026-08-04
0.56000.71000.56000.7100+29.091%71810-98.592%
2026-08-03
0.40000.60000.40000.5500+44.737%63750-98.182%
2026-07-31
0.45000.71000.20000.3800-88.415%152735-97.368%
2026-07-30
3.35003.70002.83003.2800-0.606%222761-99.695%
2026-07-29
4.30004.70003.30003.3000-15.385%50676-99.697%
2026-07-28
3.70004.00003.00003.9000-17.021%9660-99.744%
2026-07-27
3.50004.70003.50004.7000+59.322%81659-99.787%
2026-07-24
3.14003.45002.90002.9500-14.493%13633-99.661%
2026-07-23
4.15004.20003.45003.4500-13.750%25639-99.710%
2026-07-22
4.10004.10003.40004.0000-37.888%117635-99.750%
2026-07-21
6.39006.46006.15006.4400+4.886%44624-99.845%
2026-07-20
6.85007.00006.14006.1400+2.333%9618-99.837%
2026-07-17
5.50006.38005.50006.0000-25.000%18613-99.833%
2026-07-16
9.00009.00007.65008.0000-25.303%10609-99.875%
2026-07-15
10.250011.10008.700010.7100-11.488%25606-99.907%
2026-07-14
11.900012.100011.300012.1000+5.309%25602-99.917%
2026-07-13
10.300012.400010.300011.4900+14.328%24599-99.913%
2026-07-10
10.550010.55009.820010.0500-14.541%29612-99.900%
2026-07-09
10.100011.760010.100011.7600+10.423%24620-99.915%
2026-07-08
11.000011.350010.650010.6500-18.077%3613-99.906%
2026-07-07
14.350015.000012.400013.0000-14.305%91611-99.923%
2026-07-06
12.650016.000012.650015.1700+55.590%53597-99.934%
2026-07-02
13.000013.00009.20009.7500-26.692%28619-99.897%
2026-07-01
8.850014.79008.700013.3000+101.515%98619-99.925%
2026-06-30
6.25006.60006.25006.6000-1.786%2633-99.848%
2026-06-29
6.00006.80006.00006.7200+56.279%20631-99.851%
2026-06-26
4.20004.30004.05004.3000+14.667%21615-99.767%
2026-06-25
4.06004.06003.75003.7500-31.569%56619-99.733%
2026-06-24
5.50005.50005.48005.4800+2.814%2611-99.818%
2026-06-23
6.10006.72005.33005.3300-16.719%5611-99.812%
2026-06-22
7.16007.75006.40006.4000-11.111%26611-99.844%
2026-06-18
5.70007.20005.70007.2000+20.000%5593-99.861%
2026-06-17
6.85006.85006.00006.0000-20.530%10593-99.833%
2026-06-16
7.62007.62007.55007.5500-18.817%2593-99.868%
2026-06-15
8.03009.30007.00009.3000+71.904%22602-99.892%
2026-06-12
5.90005.90005.41005.4100-13.440%11602-99.815%
2026-06-11
6.50006.62006.25006.2500-20.382%3602-99.840%
2026-06-10
9.05009.06007.85007.8500-15.501%13602-99.873%
2026-06-09
11.000011.00007.35009.2900+11.257%84608-99.892%
2026-06-08
8.64008.64008.18008.3500+0.602%7632-99.880%
2026-06-05
10.250011.70008.30008.3000-34.335%71635-99.880%
2026-06-04
8.950013.40008.950012.6400+63.097%77661-99.921%
2026-06-03
6.05007.75006.05007.7500+5.874%48609-99.871%
2026-06-02
8.20008.20006.92007.3200-26.800%112613-99.863%
2026-06-01
9.000011.15009.000010.0000+17.647%58661-99.900%
2026-05-29
7.22009.05007.00008.5000+22.302%27635-99.882%
2026-05-28
4.50006.95004.50006.9500+46.316%4645-99.856%
2026-05-27
4.95005.70004.60004.7500+58.333%85647-99.789%
2026-05-26
2.64003.00002.60003.0000+14.943%42709-99.667%
2026-05-22
2.82002.99002.53002.6100-30.400%68709-99.617%
2026-05-21
3.20003.75003.20003.7500+17.188%28738-99.733%
2026-05-20
4.00004.00002.95003.2000-25.581%128738-99.688%
2026-05-19
4.80004.80004.30004.3000-10.788%16690-99.767%
2026-05-18
5.01005.01004.73004.8200-5.490%25690-99.793%
2026-05-15
4.55005.10004.45005.1000+14.865%16690-99.804%
2026-05-14
4.00004.44004.00004.4400+11.000%6673-99.775%
2026-05-13
3.70004.25003.70004.0000+6.667%35684-99.750%
2026-05-12
4.95005.00003.75003.7500-35.897%360684-99.733%
2026-05-11
4.75005.85004.75005.8500+19.388%45684-99.829%
2026-05-08
4.95005.00004.75004.9000-19.672%277711-99.796%
2026-05-07
6.50006.65006.03006.1000-11.594%40513-99.836%
2026-05-06
7.75007.75006.70006.9000-18.824%18475-99.855%
2026-05-05
8.50008.65008.40008.5000+9.677%30470-99.882%
2026-05-04
9.00009.75007.13007.7500-6.963%101448-99.871%
2026-05-01
8.00009.29006.30008.3300+47.434%81441-99.880%
2026-04-30
5.05005.70004.85005.6500+0.893%43441-99.823%
2026-04-29
5.00005.60005.00005.6000-5.882%8428-99.821%
2026-04-28
6.10006.15005.65005.9500-15.121%17421-99.832%
2026-04-24
6.79007.01006.79007.0100+1.447%3405-99.857%
2026-04-23
7.85007.92006.65006.9100-22.447%11402-99.855%
2026-04-22
8.93008.93008.91008.9100+10.683%18393-99.888%
2026-04-21
8.05008.05008.05008.0500-18.687%1374-99.876%
2026-04-20
9.76009.90009.76009.9000+9.635%13374-99.899%
2026-04-17
10.350010.50009.03009.0300-3.422%27361-99.889%
2026-04-16
9.40009.70009.30009.3500+5.293%49343-99.893%
2026-04-15
8.50008.88008.40008.8800+19.195%4296-99.887%
2026-04-14
7.40007.95007.00007.4500+17.323%5296-99.866%
2026-04-13
5.60006.35005.60006.3500+32.292%23298-99.843%
2026-04-10
4.70004.95004.70004.8000-3.030%13310-99.792%
2026-04-09
4.80004.95004.65004.9500-19.773%11310-99.798%
2026-04-08
7.81007.81006.17006.1700+9.204%40314-99.838%
2026-04-06
5.55005.65005.55005.6500+13.682%20285-99.823%
2026-04-02
4.29004.97004.29004.9700-9.636%2287-99.799%
2026-04-01
5.50005.50005.50005.5000+51.099%1287-99.818%
2026-03-26
4.40004.40003.64003.6400-35.000%3286-99.725%
2026-03-24
5.50005.60005.50005.6000-7.438%2286-99.821%
2026-03-23
6.15006.15006.05006.0500+0.833%2288-99.835%
2026-03-20
6.30006.30006.00006.0000+7.143%2290-99.833%
2026-03-19
6.48006.48005.60005.6000-8.197%3292-99.821%
2026-03-16
6.30006.30006.10006.1000+5.172%24290-99.836%
2026-03-12
6.25006.25005.80005.8000-11.450%12290-99.828%
2026-03-09
6.70006.70006.50006.5500-17.089%3299-99.847%
2026-03-06
8.30008.30007.90007.9000-4.242%4302-99.873%
2026-03-05
8.25008.25008.25008.2500-6.885%2300-99.879%
2026-03-04
8.86008.86008.86008.8600+2.309%2299-99.887%
2026-03-03
8.66008.66008.66008.6600-5.870%1298-99.885%
2026-03-02
9.20009.20009.20009.2000-4.167%3298-99.891%
2026-02-27
9.60009.60009.60009.6000-6.977%1298-99.896%
2026-02-26
10.320010.320010.320010.3200-1.149%1297-99.903%
2026-02-25
8.000010.44008.000010.4400+14.223%20299-99.904%
2026-02-24
9.50009.58009.14009.1400-7.677%25299-99.891%
2026-02-23
10.500010.50009.90009.9000-3.790%2308-99.899%
2026-02-20
10.840010.84009.900010.2900+11.243%24308-99.903%
2026-02-19
10.850010.85009.25009.2500-9.314%6312-99.892%
2026-02-18
10.160010.300010.160010.2000+13.333%23307-99.902%
2026-02-17
9.60009.60009.00009.0000+22.449%8287-99.889%
2026-02-12
7.70007.70007.35007.3500-19.408%17282-99.864%
2026-02-11
10.190010.19009.11009.1200-22.712%12282-99.890%
2026-02-10
12.250012.500011.800011.8000+14.010%17284-99.915%
2026-02-09
8.430010.40008.430010.3500+10.106%47296-99.903%
2026-02-06
13.250013.25009.40009.4000-35.172%34251-99.894%
2026-02-05
13.950014.500013.800014.5000+15.079%22237-99.931%
2026-02-04
15.350015.350012.600012.6000-28.000%12232-99.921%
2026-02-03
21.450021.450017.000017.5000-22.049%26229-99.943%
2026-02-02
22.230022.450021.900022.4500-4.590%3220-99.955%
2026-01-30
24.650024.650023.530023.5300-9.500%6220-99.958%
2026-01-29
27.500027.500026.000026.0000-5.455%2217-99.962%
2026-01-28
27.500027.500027.500027.5000-4.315%3215-99.964%
2026-01-27
30.820030.820028.000028.7400-27.552%33215-99.965%
2026-01-23
37.340039.670037.340039.6700+9.434%32193-99.975%
2026-01-22
36.350036.350036.250036.2500+2.113%32206-99.972%
2026-01-21
38.700038.700035.500035.5000-19.318%9180-99.972%
2026-01-20
44.000044.000044.000044.0000-9.836%3177-99.977%
2026-01-16
48.670048.800048.670048.8000+3.830%36149-99.980%
2026-01-15
51.800051.800047.000047.0000-22.951%4149-99.979%
2026-01-14
61.000061.000061.000061.0000-6.799%10147-99.984%
2026-01-13
64.550065.450064.550065.4500+12.942%6137-99.985%
2026-01-09
65.640065.650053.100057.9500-10.846%8137-99.983%
2026-01-08
65.000065.000065.000065.0000+6.383%2131-99.985%
2026-01-07
61.100061.100061.100061.1000+6.261%100131-99.984%
2026-01-05
58.000058.900057.500057.5000+13.974%107197-99.983%
2026-01-02
50.450050.450050.450050.4500+4.343%1135-99.980%
2025-12-31
48.300048.350048.300048.3500-1.927%2137-99.979%
2025-12-29
49.300049.300049.300049.3000+3.246%1137-99.980%
2025-12-23
47.750047.750047.750047.7500-6.373%2136-99.979%
2025-12-22
55.120055.120051.000051.0000-5.904%7137-99.980%
2025-12-18
58.800060.600054.200054.2000+3.238%20133-99.982%
2025-12-17
52.500052.500052.500052.5000+15.385%2137-99.981%
2025-12-16
46.000046.200045.500045.5000-2.944%8135-99.978%
2025-12-15
46.200046.880044.450046.8800-11.880%6133-99.979%
2025-12-12
50.100053.200050.100053.2000-6.667%11133-99.981%
2025-12-09
57.660057.660057.000057.0000-0.245%4143-99.982%
2025-12-08
57.140057.140057.140057.1400+0.140%1147-99.982%
2025-12-05
56.150057.720056.150057.0600+6.455%18146-99.982%
2025-12-02
55.560055.560053.600053.6000+3.037%3150-99.981%
2025-12-01
49.980052.020049.980052.0200+12.989%3151-99.981%
2025-11-26
46.040046.040046.040046.0400+8.483%2148-99.978%
2025-11-25
42.440042.440042.440042.4400+27.256%1148-99.976%
2025-11-24
33.650033.650033.350033.3500+9.058%6148-99.970%
2025-11-20
30.580030.580030.580030.5800-6.540%1148-99.967%
2025-11-18
32.840032.840032.690032.7200-17.974%4149-99.969%
2025-11-12
39.890039.890039.890039.8900-0.400%1148-99.975%
2025-11-10
40.050040.050040.050040.0500+12.342%5148-99.975%
2025-11-07
27.700035.680027.700035.6500+5.473%14143-99.972%
2025-11-06
33.800033.800033.800033.8000-8.649%2133-99.970%
2025-11-05
37.000037.000037.000037.0000+10.119%1131-99.973%
2025-11-04
37.540037.540033.600033.6000-34.298%4130-99.970%
2025-10-31
50.830051.450050.000051.1400+32.831%13130-99.980%
2025-10-30
40.500041.420038.500038.5000-20.207%7135-99.974%
2025-10-28
48.500049.100048.100048.2500-7.920%15131-99.979%
2025-10-27
52.400052.400052.400052.4000+10.946%5124-99.981%
2025-10-24
45.300047.230045.300047.2300+26.452%5124-99.979%
2025-10-22
37.360037.360037.350037.3500-17.184%15124-99.973%
2025-10-20
44.750045.100044.100045.1000+21.498%17124-99.978%
2025-10-17
36.220037.120036.220037.1200-7.662%4108-99.973%
2025-10-15
42.050042.050040.200040.2000+0.500%4107-99.975%
2025-10-14
40.800040.800040.000040.0000-8.884%6105-99.975%
2025-10-13
43.200044.150043.200043.9000+4.524%14103-99.977%
2025-10-10
47.900048.560042.000042.0000-7.039%994-99.976%
2025-10-09
43.000045.180043.000045.1800+2.682%286-99.978%
2025-10-08
41.260044.000040.000044.0000-5.376%585-99.977%
2025-10-07
46.000046.500046.000046.5000+3.841%285-99.978%
2025-10-06
43.780045.180043.000044.7800-4.723%2383-99.978%
2025-10-03
47.500047.500047.000047.0000+9.302%262-99.979%
2025-10-02
44.600044.600043.000043.0000-6.420%362-99.977%
2025-10-01
49.500049.500045.950045.9500-21.854%1261-99.978%
2025-09-30
60.780060.780058.800058.8000-11.698%660-99.983%
2025-09-29
67.850067.850066.250066.5900+10.066%759-99.985%
2025-09-25
59.600060.500059.600060.5000-7.929%657-99.983%
2025-09-24
67.040067.040065.710065.7100-0.152%352-99.985%
2025-09-23
70.930070.930065.810065.8100-13.647%1051-99.985%
2025-09-22
76.210076.210076.210076.2100+0.700%151-99.987%
2025-09-19
74.530075.680074.530075.6800-12.448%450-99.987%
2025-09-18
87.140094.680086.440086.4400+2.905%547-99.988%
2025-09-17
74.250084.000073.790084.0000+3.321%848-99.988%
2025-09-16
81.300081.300081.300081.3000+1.372%146-99.988%
2025-09-15
75.500080.200075.500080.2000-0.509%246-99.988%
2025-09-12
80.430080.610080.420080.6100+0.261%544-99.988%
2025-09-11
77.150082.070077.150080.4000+3.475%441-99.988%
2025-09-10
71.910077.700071.880077.7000+32.098%540-99.987%
2025-09-09
59.260059.260058.820058.8200-4.652%336-99.983%
2025-09-08
61.690061.690061.690061.6900-2.079%135-99.984%
2025-09-05
63.000063.000063.000063.0000+19.545%235-99.984%
2025-09-03
52.700052.700052.700052.7000+9.019%136-99.981%
2025-09-02
48.340048.340048.340048.3400+6.009%235-99.979%
2025-08-27
45.600045.600045.600045.6000-8.581%136-99.978%
2025-08-26
49.880049.880049.880049.8800-0.320%235-99.980%
2025-08-25
49.350050.040049.350050.0400+2.060%535-99.980%
2025-08-20
50.500050.500049.000049.0300-11.658%533-99.980%
2025-08-19
54.970055.500054.970055.5000-14.877%329-99.982%
2025-08-18
70.850070.850065.200065.2000-4.399%330-99.985%
2025-08-15
67.350068.250067.350068.2000+3.224%929-99.985%
2025-08-14
65.770066.070064.930066.0700+8.632%1925-99.985%
2025-08-13
60.820060.820060.820060.8200+11.188%28-99.984%
2025-08-12
54.700054.700054.700054.7000+2.071%26-99.982%
2025-08-11
48.100053.590048.100053.5900+6.287%34-99.981%
2025-08-08
50.420050.420050.420050.4200+8.314%14-99.980%
2025-08-07
46.600046.600046.350046.5500+23.606%33-99.979%
2025-08-04
37.660037.660037.660037.66000.000%11-99.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC