Dark

RDDT20260918C250
RDDT Sep 18 2026 250.00 Call (RDDT260918C00250000)
option OPRA

EOD

Aug 3, 2026

0.5500+44.737%(+0.1700)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4000	0.6000	0.4000	0.5500	+44.737%	63	750	0.000%
2026-07-31	0.4500	0.7100	0.2000	0.3800	-88.415%	152	735	+44.737%
2026-07-30	3.3500	3.7000	2.8300	3.2800	-0.606%	222	761	-83.232%
2026-07-29	4.3000	4.7000	3.3000	3.3000	-15.385%	50	676	-83.333%
2026-07-28	3.7000	4.0000	3.0000	3.9000	-17.021%	9	660	-85.897%
2026-07-27	3.5000	4.7000	3.5000	4.7000	+59.322%	81	659	-88.298%
2026-07-24	3.1400	3.4500	2.9000	2.9500	-14.493%	13	633	-81.356%
2026-07-23	4.1500	4.2000	3.4500	3.4500	-13.750%	25	639	-84.058%
2026-07-22	4.1000	4.1000	3.4000	4.0000	-37.888%	117	635	-86.250%
2026-07-21	6.3900	6.4600	6.1500	6.4400	+4.886%	44	624	-91.460%
2026-07-20	6.8500	7.0000	6.1400	6.1400	+2.333%	9	618	-91.042%
2026-07-17	5.5000	6.3800	5.5000	6.0000	-25.000%	18	613	-90.833%
2026-07-16	9.0000	9.0000	7.6500	8.0000	-25.303%	10	609	-93.125%
2026-07-15	10.2500	11.1000	8.7000	10.7100	-11.488%	25	606	-94.865%
2026-07-14	11.9000	12.1000	11.3000	12.1000	+5.309%	25	602	-95.455%
2026-07-13	10.3000	12.4000	10.3000	11.4900	+14.328%	24	599	-95.213%
2026-07-10	10.5500	10.5500	9.8200	10.0500	-14.541%	29	612	-94.527%
2026-07-09	10.1000	11.7600	10.1000	11.7600	+10.423%	24	620	-95.323%
2026-07-08	11.0000	11.3500	10.6500	10.6500	-18.077%	3	613	-94.836%
2026-07-07	14.3500	15.0000	12.4000	13.0000	-14.305%	91	611	-95.769%
2026-07-06	12.6500	16.0000	12.6500	15.1700	+55.590%	53	597	-96.374%
2026-07-02	13.0000	13.0000	9.2000	9.7500	-26.692%	28	619	-94.359%
2026-07-01	8.8500	14.7900	8.7000	13.3000	+101.515%	98	619	-95.865%
2026-06-30	6.2500	6.6000	6.2500	6.6000	-1.786%	2	633	-91.667%
2026-06-29	6.0000	6.8000	6.0000	6.7200	+56.279%	20	631	-91.815%
2026-06-26	4.2000	4.3000	4.0500	4.3000	+14.667%	21	615	-87.209%
2026-06-25	4.0600	4.0600	3.7500	3.7500	-31.569%	56	619	-85.333%
2026-06-24	5.5000	5.5000	5.4800	5.4800	+2.814%	2	611	-89.964%
2026-06-23	6.1000	6.7200	5.3300	5.3300	-16.719%	5	611	-89.681%
2026-06-22	7.1600	7.7500	6.4000	6.4000	-11.111%	26	611	-91.406%
2026-06-18	5.7000	7.2000	5.7000	7.2000	+20.000%	5	593	-92.361%
2026-06-17	6.8500	6.8500	6.0000	6.0000	-20.530%	10	593	-90.833%
2026-06-16	7.6200	7.6200	7.5500	7.5500	-18.817%	2	593	-92.715%
2026-06-15	8.0300	9.3000	7.0000	9.3000	+71.904%	22	602	-94.086%
2026-06-12	5.9000	5.9000	5.4100	5.4100	-13.440%	11	602	-89.834%
2026-06-11	6.5000	6.6200	6.2500	6.2500	-20.382%	3	602	-91.200%
2026-06-10	9.0500	9.0600	7.8500	7.8500	-15.501%	13	602	-92.994%
2026-06-09	11.0000	11.0000	7.3500	9.2900	+11.257%	84	608	-94.080%
2026-06-08	8.6400	8.6400	8.1800	8.3500	+0.602%	7	632	-93.413%
2026-06-05	10.2500	11.7000	8.3000	8.3000	-34.335%	71	635	-93.373%
2026-06-04	8.9500	13.4000	8.9500	12.6400	+63.097%	77	661	-95.649%
2026-06-03	6.0500	7.7500	6.0500	7.7500	+5.874%	48	609	-92.903%
2026-06-02	8.2000	8.2000	6.9200	7.3200	-26.800%	112	613	-92.486%
2026-06-01	9.0000	11.1500	9.0000	10.0000	+17.647%	58	661	-94.500%
2026-05-29	7.2200	9.0500	7.0000	8.5000	+22.302%	27	635	-93.529%
2026-05-28	4.5000	6.9500	4.5000	6.9500	+46.316%	4	645	-92.086%
2026-05-27	4.9500	5.7000	4.6000	4.7500	+58.333%	85	647	-88.421%
2026-05-26	2.6400	3.0000	2.6000	3.0000	+14.943%	42	709	-81.667%
2026-05-22	2.8200	2.9900	2.5300	2.6100	-30.400%	68	709	-78.927%
2026-05-21	3.2000	3.7500	3.2000	3.7500	+17.188%	28	738	-85.333%
2026-05-20	4.0000	4.0000	2.9500	3.2000	-25.581%	128	738	-82.813%
2026-05-19	4.8000	4.8000	4.3000	4.3000	-10.788%	16	690	-87.209%
2026-05-18	5.0100	5.0100	4.7300	4.8200	-5.490%	25	690	-88.589%
2026-05-15	4.5500	5.1000	4.4500	5.1000	+14.865%	16	690	-89.216%
2026-05-14	4.0000	4.4400	4.0000	4.4400	+11.000%	6	673	-87.613%
2026-05-13	3.7000	4.2500	3.7000	4.0000	+6.667%	35	684	-86.250%
2026-05-12	4.9500	5.0000	3.7500	3.7500	-35.897%	360	684	-85.333%
2026-05-11	4.7500	5.8500	4.7500	5.8500	+19.388%	45	684	-90.598%
2026-05-08	4.9500	5.0000	4.7500	4.9000	-19.672%	277	711	-88.776%
2026-05-07	6.5000	6.6500	6.0300	6.1000	-11.594%	40	513	-90.984%
2026-05-06	7.7500	7.7500	6.7000	6.9000	-18.824%	18	475	-92.029%
2026-05-05	8.5000	8.6500	8.4000	8.5000	+9.677%	30	470	-93.529%
2026-05-04	9.0000	9.7500	7.1300	7.7500	-6.963%	101	448	-92.903%
2026-05-01	8.0000	9.2900	6.3000	8.3300	+47.434%	81	441	-93.397%
2026-04-30	5.0500	5.7000	4.8500	5.6500	+0.893%	43	441	-90.265%
2026-04-29	5.0000	5.6000	5.0000	5.6000	-5.882%	8	428	-90.179%
2026-04-28	6.1000	6.1500	5.6500	5.9500	-15.121%	17	421	-90.756%
2026-04-24	6.7900	7.0100	6.7900	7.0100	+1.447%	3	405	-92.154%
2026-04-23	7.8500	7.9200	6.6500	6.9100	-22.447%	11	402	-92.041%
2026-04-22	8.9300	8.9300	8.9100	8.9100	+10.683%	18	393	-93.827%
2026-04-21	8.0500	8.0500	8.0500	8.0500	-18.687%	1	374	-93.168%
2026-04-20	9.7600	9.9000	9.7600	9.9000	+9.635%	13	374	-94.444%
2026-04-17	10.3500	10.5000	9.0300	9.0300	-3.422%	27	361	-93.909%
2026-04-16	9.4000	9.7000	9.3000	9.3500	+5.293%	49	343	-94.118%
2026-04-15	8.5000	8.8800	8.4000	8.8800	+19.195%	4	296	-93.806%
2026-04-14	7.4000	7.9500	7.0000	7.4500	+17.323%	5	296	-92.617%
2026-04-13	5.6000	6.3500	5.6000	6.3500	+32.292%	23	298	-91.339%
2026-04-10	4.7000	4.9500	4.7000	4.8000	-3.030%	13	310	-88.542%
2026-04-09	4.8000	4.9500	4.6500	4.9500	-19.773%	11	310	-88.889%
2026-04-08	7.8100	7.8100	6.1700	6.1700	+9.204%	40	314	-91.086%
2026-04-06	5.5500	5.6500	5.5500	5.6500	+13.682%	20	285	-90.265%
2026-04-02	4.2900	4.9700	4.2900	4.9700	-9.636%	2	287	-88.934%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+51.099%	1	287	-90.000%
2026-03-26	4.4000	4.4000	3.6400	3.6400	-35.000%	3	286	-84.890%
2026-03-24	5.5000	5.6000	5.5000	5.6000	-7.438%	2	286	-90.179%
2026-03-23	6.1500	6.1500	6.0500	6.0500	+0.833%	2	288	-90.909%
2026-03-20	6.3000	6.3000	6.0000	6.0000	+7.143%	2	290	-90.833%
2026-03-19	6.4800	6.4800	5.6000	5.6000	-8.197%	3	292	-90.179%
2026-03-16	6.3000	6.3000	6.1000	6.1000	+5.172%	24	290	-90.984%
2026-03-12	6.2500	6.2500	5.8000	5.8000	-11.450%	12	290	-90.517%
2026-03-09	6.7000	6.7000	6.5000	6.5500	-17.089%	3	299	-91.603%
2026-03-06	8.3000	8.3000	7.9000	7.9000	-4.242%	4	302	-93.038%
2026-03-05	8.2500	8.2500	8.2500	8.2500	-6.885%	2	300	-93.333%
2026-03-04	8.8600	8.8600	8.8600	8.8600	+2.309%	2	299	-93.792%
2026-03-03	8.6600	8.6600	8.6600	8.6600	-5.870%	1	298	-93.649%
2026-03-02	9.2000	9.2000	9.2000	9.2000	-4.167%	3	298	-94.022%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-6.977%	1	298	-94.271%
2026-02-26	10.3200	10.3200	10.3200	10.3200	-1.149%	1	297	-94.671%
2026-02-25	8.0000	10.4400	8.0000	10.4400	+14.223%	20	299	-94.732%
2026-02-24	9.5000	9.5800	9.1400	9.1400	-7.677%	25	299	-93.982%
2026-02-23	10.5000	10.5000	9.9000	9.9000	-3.790%	2	308	-94.444%
2026-02-20	10.8400	10.8400	9.9000	10.2900	+11.243%	24	308	-94.655%
2026-02-19	10.8500	10.8500	9.2500	9.2500	-9.314%	6	312	-94.054%
2026-02-18	10.1600	10.3000	10.1600	10.2000	+13.333%	23	307	-94.608%
2026-02-17	9.6000	9.6000	9.0000	9.0000	+22.449%	8	287	-93.889%
2026-02-12	7.7000	7.7000	7.3500	7.3500	-19.408%	17	282	-92.517%
2026-02-11	10.1900	10.1900	9.1100	9.1200	-22.712%	12	282	-93.969%
2026-02-10	12.2500	12.5000	11.8000	11.8000	+14.010%	17	284	-95.339%
2026-02-09	8.4300	10.4000	8.4300	10.3500	+10.106%	47	296	-94.686%
2026-02-06	13.2500	13.2500	9.4000	9.4000	-35.172%	34	251	-94.149%
2026-02-05	13.9500	14.5000	13.8000	14.5000	+15.079%	22	237	-96.207%
2026-02-04	15.3500	15.3500	12.6000	12.6000	-28.000%	12	232	-95.635%
2026-02-03	21.4500	21.4500	17.0000	17.5000	-22.049%	26	229	-96.857%
2026-02-02	22.2300	22.4500	21.9000	22.4500	-4.590%	3	220	-97.550%
2026-01-30	24.6500	24.6500	23.5300	23.5300	-9.500%	6	220	-97.663%
2026-01-29	27.5000	27.5000	26.0000	26.0000	-5.455%	2	217	-97.885%
2026-01-28	27.5000	27.5000	27.5000	27.5000	-4.315%	3	215	-98.000%
2026-01-27	30.8200	30.8200	28.0000	28.7400	-27.552%	33	215	-98.086%
2026-01-23	37.3400	39.6700	37.3400	39.6700	+9.434%	32	193	-98.614%
2026-01-22	36.3500	36.3500	36.2500	36.2500	+2.113%	32	206	-98.483%
2026-01-21	38.7000	38.7000	35.5000	35.5000	-19.318%	9	180	-98.451%
2026-01-20	44.0000	44.0000	44.0000	44.0000	-9.836%	3	177	-98.750%
2026-01-16	48.6700	48.8000	48.6700	48.8000	+3.830%	36	149	-98.873%
2026-01-15	51.8000	51.8000	47.0000	47.0000	-22.951%	4	149	-98.830%
2026-01-14	61.0000	61.0000	61.0000	61.0000	-6.799%	10	147	-99.098%
2026-01-13	64.5500	65.4500	64.5500	65.4500	+12.942%	6	137	-99.160%
2026-01-09	65.6400	65.6500	53.1000	57.9500	-10.846%	8	137	-99.051%
2026-01-08	65.0000	65.0000	65.0000	65.0000	+6.383%	2	131	-99.154%
2026-01-07	61.1000	61.1000	61.1000	61.1000	+6.261%	100	131	-99.100%
2026-01-05	58.0000	58.9000	57.5000	57.5000	+13.974%	107	197	-99.043%
2026-01-02	50.4500	50.4500	50.4500	50.4500	+4.343%	1	135	-98.910%
2025-12-31	48.3000	48.3500	48.3000	48.3500	-1.927%	2	137	-98.862%
2025-12-29	49.3000	49.3000	49.3000	49.3000	+3.246%	1	137	-98.884%
2025-12-23	47.7500	47.7500	47.7500	47.7500	-6.373%	2	136	-98.848%
2025-12-22	55.1200	55.1200	51.0000	51.0000	-5.904%	7	137	-98.922%
2025-12-18	58.8000	60.6000	54.2000	54.2000	+3.238%	20	133	-98.985%
2025-12-17	52.5000	52.5000	52.5000	52.5000	+15.385%	2	137	-98.952%
2025-12-16	46.0000	46.2000	45.5000	45.5000	-2.944%	8	135	-98.791%
2025-12-15	46.2000	46.8800	44.4500	46.8800	-11.880%	6	133	-98.827%
2025-12-12	50.1000	53.2000	50.1000	53.2000	-6.667%	11	133	-98.966%
2025-12-09	57.6600	57.6600	57.0000	57.0000	-0.245%	4	143	-99.035%
2025-12-08	57.1400	57.1400	57.1400	57.1400	+0.140%	1	147	-99.037%
2025-12-05	56.1500	57.7200	56.1500	57.0600	+6.455%	18	146	-99.036%
2025-12-02	55.5600	55.5600	53.6000	53.6000	+3.037%	3	150	-98.974%
2025-12-01	49.9800	52.0200	49.9800	52.0200	+12.989%	3	151	-98.943%
2025-11-26	46.0400	46.0400	46.0400	46.0400	+8.483%	2	148	-98.805%
2025-11-25	42.4400	42.4400	42.4400	42.4400	+27.256%	1	148	-98.704%
2025-11-24	33.6500	33.6500	33.3500	33.3500	+9.058%	6	148	-98.351%
2025-11-20	30.5800	30.5800	30.5800	30.5800	-6.540%	1	148	-98.201%
2025-11-18	32.8400	32.8400	32.6900	32.7200	-17.974%	4	149	-98.319%
2025-11-12	39.8900	39.8900	39.8900	39.8900	-0.400%	1	148	-98.621%
2025-11-10	40.0500	40.0500	40.0500	40.0500	+12.342%	5	148	-98.627%
2025-11-07	27.7000	35.6800	27.7000	35.6500	+5.473%	14	143	-98.457%
2025-11-06	33.8000	33.8000	33.8000	33.8000	-8.649%	2	133	-98.373%
2025-11-05	37.0000	37.0000	37.0000	37.0000	+10.119%	1	131	-98.514%
2025-11-04	37.5400	37.5400	33.6000	33.6000	-34.298%	4	130	-98.363%
2025-10-31	50.8300	51.4500	50.0000	51.1400	+32.831%	13	130	-98.925%
2025-10-30	40.5000	41.4200	38.5000	38.5000	-20.207%	7	135	-98.571%
2025-10-28	48.5000	49.1000	48.1000	48.2500	-7.920%	15	131	-98.860%
2025-10-27	52.4000	52.4000	52.4000	52.4000	+10.946%	5	124	-98.950%
2025-10-24	45.3000	47.2300	45.3000	47.2300	+26.452%	5	124	-98.835%
2025-10-22	37.3600	37.3600	37.3500	37.3500	-17.184%	15	124	-98.527%
2025-10-20	44.7500	45.1000	44.1000	45.1000	+21.498%	17	124	-98.780%
2025-10-17	36.2200	37.1200	36.2200	37.1200	-7.662%	4	108	-98.518%
2025-10-15	42.0500	42.0500	40.2000	40.2000	+0.500%	4	107	-98.632%
2025-10-14	40.8000	40.8000	40.0000	40.0000	-8.884%	6	105	-98.625%
2025-10-13	43.2000	44.1500	43.2000	43.9000	+4.524%	14	103	-98.747%
2025-10-10	47.9000	48.5600	42.0000	42.0000	-7.039%	9	94	-98.690%
2025-10-09	43.0000	45.1800	43.0000	45.1800	+2.682%	2	86	-98.783%
2025-10-08	41.2600	44.0000	40.0000	44.0000	-5.376%	5	85	-98.750%
2025-10-07	46.0000	46.5000	46.0000	46.5000	+3.841%	2	85	-98.817%
2025-10-06	43.7800	45.1800	43.0000	44.7800	-4.723%	23	83	-98.772%
2025-10-03	47.5000	47.5000	47.0000	47.0000	+9.302%	2	62	-98.830%
2025-10-02	44.6000	44.6000	43.0000	43.0000	-6.420%	3	62	-98.721%
2025-10-01	49.5000	49.5000	45.9500	45.9500	-21.854%	12	61	-98.803%
2025-09-30	60.7800	60.7800	58.8000	58.8000	-11.698%	6	60	-99.065%
2025-09-29	67.8500	67.8500	66.2500	66.5900	+10.066%	7	59	-99.174%
2025-09-25	59.6000	60.5000	59.6000	60.5000	-7.929%	6	57	-99.091%
2025-09-24	67.0400	67.0400	65.7100	65.7100	-0.152%	3	52	-99.163%
2025-09-23	70.9300	70.9300	65.8100	65.8100	-13.647%	10	51	-99.164%
2025-09-22	76.2100	76.2100	76.2100	76.2100	+0.700%	1	51	-99.278%
2025-09-19	74.5300	75.6800	74.5300	75.6800	-12.448%	4	50	-99.273%
2025-09-18	87.1400	94.6800	86.4400	86.4400	+2.905%	5	47	-99.364%
2025-09-17	74.2500	84.0000	73.7900	84.0000	+3.321%	8	48	-99.345%
2025-09-16	81.3000	81.3000	81.3000	81.3000	+1.372%	1	46	-99.323%
2025-09-15	75.5000	80.2000	75.5000	80.2000	-0.509%	2	46	-99.314%
2025-09-12	80.4300	80.6100	80.4200	80.6100	+0.261%	5	44	-99.318%
2025-09-11	77.1500	82.0700	77.1500	80.4000	+3.475%	4	41	-99.316%
2025-09-10	71.9100	77.7000	71.8800	77.7000	+32.098%	5	40	-99.292%
2025-09-09	59.2600	59.2600	58.8200	58.8200	-4.652%	3	36	-99.065%
2025-09-08	61.6900	61.6900	61.6900	61.6900	-2.079%	1	35	-99.108%
2025-09-05	63.0000	63.0000	63.0000	63.0000	+19.545%	2	35	-99.127%
2025-09-03	52.7000	52.7000	52.7000	52.7000	+9.019%	1	36	-98.956%
2025-09-02	48.3400	48.3400	48.3400	48.3400	+6.009%	2	35	-98.862%
2025-08-27	45.6000	45.6000	45.6000	45.6000	-8.581%	1	36	-98.794%
2025-08-26	49.8800	49.8800	49.8800	49.8800	-0.320%	2	35	-98.897%
2025-08-25	49.3500	50.0400	49.3500	50.0400	+2.060%	5	35	-98.901%
2025-08-20	50.5000	50.5000	49.0000	49.0300	-11.658%	5	33	-98.878%
2025-08-19	54.9700	55.5000	54.9700	55.5000	-14.877%	3	29	-99.009%
2025-08-18	70.8500	70.8500	65.2000	65.2000	-4.399%	3	30	-99.156%
2025-08-15	67.3500	68.2500	67.3500	68.2000	+3.224%	9	29	-99.194%
2025-08-14	65.7700	66.0700	64.9300	66.0700	+8.632%	19	25	-99.168%
2025-08-13	60.8200	60.8200	60.8200	60.8200	+11.188%	2	8	-99.096%
2025-08-12	54.7000	54.7000	54.7000	54.7000	+2.071%	2	6	-98.995%
2025-08-11	48.1000	53.5900	48.1000	53.5900	+6.287%	3	4	-98.974%
2025-08-08	50.4200	50.4200	50.4200	50.4200	+8.314%	1	4	-98.909%
2025-08-07	46.6000	46.6000	46.3500	46.5500	+23.606%	3	3	-98.818%
2025-08-04	37.6600	37.6600	37.6600	37.6600	0.000%	1	1	-98.540%

.dark-mode .zSXyRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSXyRS{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C250RDDT Sep 18 2026 250.00 Call (RDDT260918C00250000)option OPRA

RDDT20260918C250
RDDT Sep 18 2026 250.00 Call (RDDT260918C00250000)
option OPRA