Dark

RDDT20260918C240
RDDT Sep 18 2026 240.00 Call (RDDT260918C00240000)
option OPRA

Expired

Sep 15, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,273	0.000%
2026-09-14	0.1500	0.1500	0.0400	0.0400	-42.857%	8	2,273	-50.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+250.000%	8	2,281	-71.429%
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,289	0.000%
2026-09-09	0.1400	0.1400	0.0100	0.0100	-85.714%	14	2,290	+100.000%
2026-09-08	0.1000	0.1000	0.0700	0.0700	-53.333%	7	2,298	-71.429%
2026-09-04	0.1500	0.1600	0.1500	0.1500	-11.765%	42	2,335	-86.667%
2026-09-03	0.1700	0.1700	0.1700	0.1700	+325.000%	1	2,335	-88.235%
2026-09-02	0.1500	0.1500	0.0300	0.0400	+33.333%	12	2,335	-50.000%
2026-09-01	0.1500	0.1500	0.0300	0.0300	+50.000%	3	2,341	-33.333%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-95.652%	1	2,343	0.000%
2026-08-26	0.4600	0.4600	0.4600	0.4600	+206.667%	1	2,342	-95.652%
2026-08-25	0.0300	0.1500	0.0300	0.1500	+400.000%	3	2,343	-86.667%
2026-08-24	0.1000	0.1000	0.0300	0.0300	-76.923%	14	2,344	-33.333%
2026-08-21	0.1400	0.1400	0.1300	0.1300	-13.333%	4	2,347	-84.615%
2026-08-19	0.1900	0.2000	0.1500	0.1500	-48.276%	9	2,350	-86.667%
2026-08-18	0.3800	0.3900	0.2500	0.2900	-35.556%	43	2,355	-93.103%
2026-08-17	0.7700	0.7700	0.4200	0.4500	-57.547%	24	2,359	-95.556%
2026-08-14	1.4500	1.7300	0.9100	1.0600	+341.667%	813	2,372	-98.113%
2026-08-13	0.2400	0.2400	0.2400	0.2400	+9.091%	2	1,668	-91.667%
2026-08-12	0.3000	0.3100	0.2000	0.2200	-31.250%	20	1,669	-90.909%
2026-08-11	0.3500	0.4200	0.2600	0.3200	-23.810%	22	1,681	-93.750%
2026-08-10	0.5200	0.5200	0.4200	0.4200	-40.000%	2	1,698	-95.238%
2026-08-07	0.5400	0.8900	0.5400	0.7000	+75.000%	74	1,698	-97.143%
2026-08-06	0.4500	0.4500	0.3700	0.4000	-27.273%	36	1,707	-95.000%
2026-08-05	0.6900	0.6900	0.5500	0.5500	-42.105%	45	1,728	-96.364%
2026-08-04	0.8000	1.0500	0.8000	0.9500	+17.284%	16	1,773	-97.895%
2026-08-03	0.5000	0.8100	0.5000	0.8100	+72.340%	31	1,774	-97.531%
2026-07-31	1.0400	1.0400	0.2500	0.4700	-88.889%	107	1,791	-95.745%
2026-07-30	4.1000	5.0000	3.8500	4.2300	-12.422%	46	1,809	-99.527%
2026-07-29	5.4600	5.4600	4.8300	4.8300	-1.429%	6	1,796	-99.586%
2026-07-28	5.1000	5.1000	4.9000	4.9000	-14.783%	3	1,790	-99.592%
2026-07-27	4.6500	5.8500	4.6500	5.7500	+51.715%	27	1,789	-99.652%
2026-07-24	4.4000	4.4000	3.7900	3.7900	-13.864%	36	1,802	-99.472%
2026-07-23	5.4700	5.4700	4.4000	4.4000	-8.333%	8	1,823	-99.545%
2026-07-22	4.6500	4.8000	4.1400	4.8000	-41.463%	73	1,819	-99.583%
2026-07-21	6.7200	8.2000	6.7200	8.2000	-3.529%	10	1,848	-99.756%
2026-07-20	6.8000	8.5000	6.8000	8.5000	+8.280%	59	1,846	-99.765%
2026-07-17	7.0500	7.8500	7.0500	7.8500	-14.859%	3	1,844	-99.745%
2026-07-16	10.1000	10.1000	9.2200	9.2200	-29.077%	11	1,843	-99.783%
2026-07-15	12.1000	13.5000	11.0500	13.0000	-6.810%	14	1,848	-99.846%
2026-07-14	13.6100	14.6500	13.6100	13.9500	-1.761%	27	1,847	-99.857%
2026-07-13	14.2500	15.0000	14.2000	14.2000	+26.673%	8	1,833	-99.859%
2026-07-10	15.3800	15.3800	11.2100	11.2100	-20.496%	26	1,838	-99.822%
2026-07-09	13.0100	14.1000	12.9000	14.1000	+13.710%	10	1,851	-99.858%
2026-07-08	12.8000	12.8000	11.2300	12.4000	-18.421%	10	1,853	-99.839%
2026-07-07	17.0000	17.3000	15.0500	15.2000	-18.059%	14	1,846	-99.868%
2026-07-06	15.3300	18.5500	14.6000	18.5500	+47.574%	20	1,844	-99.892%
2026-07-02	14.4500	14.5000	10.9200	12.5700	-22.883%	1,016	1,102	-99.841%
2026-07-01	9.2000	17.3000	8.4500	16.3000	+108.974%	175	1,102	-99.877%
2026-06-30	7.5500	8.0000	7.0000	7.8000	-6.024%	23	1,182	-99.744%
2026-06-29	6.7500	8.5000	6.7500	8.3000	+48.214%	37	1,168	-99.759%
2026-06-26	5.1500	6.6000	5.1500	5.6000	+69.697%	13	1,137	-99.643%
2026-06-25	4.9600	4.9600	3.3000	3.3000	-35.421%	5	1,143	-99.394%
2026-06-24	6.2000	6.2000	4.9500	5.1100	-35.723%	20	1,144	-99.609%
2026-06-23	7.9500	7.9500	7.9500	7.9500	+8.163%	2	1,157	-99.748%
2026-06-22	9.7000	10.3000	7.3500	7.3500	-18.333%	458	1,155	-99.728%
2026-06-18	7.0000	9.1000	6.7500	9.0000	+28.571%	515	1,131	-99.778%
2026-06-17	8.9500	9.8500	6.9000	7.0000	-22.309%	101	1,131	-99.714%
2026-06-16	10.4000	10.6500	9.0000	9.0100	-12.524%	56	1,131	-99.778%
2026-06-15	8.4000	10.6700	8.4000	10.3000	+66.129%	19	1,114	-99.806%
2026-06-12	9.1000	9.1000	5.8000	6.2000	-31.868%	25	1,114	-99.677%
2026-06-11	8.4400	9.1500	7.4500	9.1000	-0.546%	19	1,114	-99.780%
2026-06-10	9.3000	10.2500	9.1000	9.1500	-17.568%	41	1,128	-99.781%
2026-06-09	11.9500	11.9500	8.1000	11.1000	+15.505%	72	1,156	-99.820%
2026-06-08	8.9200	9.9900	8.7500	9.6100	-4.851%	54	1,132	-99.792%
2026-06-05	15.0000	15.0000	9.1000	10.1000	-30.775%	203	1,157	-99.802%
2026-06-04	10.1500	15.5800	10.1500	14.5900	+66.934%	942	1,205	-99.863%
2026-06-03	7.4000	8.7400	7.4000	8.7400	+2.824%	3	385	-99.771%
2026-06-02	9.1000	9.2500	8.5000	8.5000	-31.672%	21	386	-99.765%
2026-06-01	11.9600	12.6900	10.9400	12.4400	+20.077%	73	387	-99.839%
2026-05-29	8.8000	10.3600	8.8000	10.3600	+26.341%	9	328	-99.807%
2026-05-28	6.7500	8.2000	6.7500	8.2000	+43.860%	4	328	-99.756%
2026-05-27	5.6400	6.4500	5.6300	5.7000	+52.000%	11	329	-99.649%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+15.385%	3	331	-99.467%
2026-05-22	3.4000	3.5100	3.2000	3.2500	-27.455%	23	331	-99.385%
2026-05-21	4.5000	4.5000	4.4800	4.4800	+9.268%	2	331	-99.554%
2026-05-20	4.8000	4.8000	3.6900	4.1000	-24.771%	14	331	-99.512%
2026-05-19	6.0000	6.0000	4.6900	5.4500	-9.167%	12	332	-99.633%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+12.150%	1	332	-99.667%
2026-05-14	5.3500	5.3500	5.3500	5.3500	+3.883%	1	332	-99.626%
2026-05-13	4.5100	5.1500	4.5100	5.1500	+5.102%	12	331	-99.612%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-17.647%	1	331	-99.592%
2026-05-08	6.0900	6.0900	5.9000	5.9500	-15.000%	11	331	-99.664%
2026-05-07	7.6900	7.6900	6.8000	7.0000	-31.373%	7	332	-99.714%
2026-05-05	9.9600	10.2000	9.9600	10.2000	+13.082%	2	337	-99.804%
2026-05-04	11.3000	11.3000	9.0000	9.0200	-6.818%	24	337	-99.778%
2026-05-01	9.9500	10.5000	7.8500	9.6800	+48.923%	119	349	-99.793%
2026-04-30	5.9700	6.5000	5.9700	6.5000	+5.691%	2	349	-99.692%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-12.143%	1	350	-99.675%
2026-04-28	6.8500	7.0000	6.5500	7.0000	-30.070%	34	349	-99.714%
2026-04-27	9.6500	10.0100	9.6500	10.0100	+26.389%	4	327	-99.800%
2026-04-24	8.1500	8.1500	7.9000	7.9200	-8.439%	123	325	-99.747%
2026-04-23	9.1000	9.1000	8.6500	8.6500	-8.947%	4	290	-99.769%
2026-04-21	9.9200	9.9200	9.5000	9.5000	-10.798%	36	283	-99.789%
2026-04-20	11.4500	11.4500	10.6500	10.6500	+2.404%	6	283	-99.812%
2026-04-17	12.1600	12.1600	10.4000	10.4000	-3.704%	17	277	-99.808%
2026-04-16	10.4500	10.9000	10.4500	10.8000	+7.784%	33	265	-99.815%
2026-04-15	9.7500	10.3500	9.7500	10.0200	+10.718%	46	233	-99.800%
2026-04-14	8.6500	9.0500	8.6500	9.0500	+23.129%	2	233	-99.779%
2026-04-13	6.9600	7.3500	6.9600	7.3500	+31.250%	3	233	-99.728%
2026-04-10	5.3000	5.9000	5.3000	5.6000	+1.633%	17	233	-99.643%
2026-04-09	5.9500	5.9500	5.5100	5.5100	-23.152%	7	222	-99.637%
2026-04-08	7.1700	7.1700	7.1700	7.1700	+18.512%	1	220	-99.721%
2026-04-07	5.9500	6.1000	5.9500	6.0500	-6.636%	7	220	-99.669%
2026-04-06	6.3000	6.4800	6.3000	6.4800	+8.000%	2	221	-99.691%
2026-04-01	5.4500	6.0000	5.4500	6.0000	+25.000%	10	223	-99.667%
2026-03-31	4.5200	4.8500	4.5200	4.8000	+17.073%	7	233	-99.583%
2026-03-30	4.2500	4.2500	4.0400	4.1000	-3.302%	3	236	-99.512%
2026-03-27	4.2400	4.2400	4.2400	4.2400	-9.787%	9	238	-99.528%
2026-03-26	5.9500	5.9500	4.7000	4.7000	-30.370%	20	238	-99.574%
2026-03-25	6.8000	6.8000	6.7500	6.7500	+5.469%	15	240	-99.704%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-8.571%	2	239	-99.688%
2026-03-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	239	-99.714%
2026-03-20	7.5000	7.8000	7.0000	7.0000	-10.828%	9	239	-99.714%
2026-03-18	7.8500	7.8500	7.8500	7.8500	+12.626%	1	231	-99.745%
2026-03-16	6.8500	6.9700	6.8500	6.9700	+5.128%	2	232	-99.713%
2026-03-13	6.6300	6.6300	6.6300	6.6300	-11.126%	2	230	-99.698%
2026-03-11	7.6500	7.6500	7.4600	7.4600	-0.533%	2	232	-99.732%
2026-03-09	7.5200	7.5200	7.4500	7.5000	-14.579%	4	232	-99.733%
2026-03-06	8.6600	8.7800	8.6500	8.7800	-25.593%	3	232	-99.772%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+15.122%	1	232	-99.831%
2026-03-04	9.6000	10.2500	9.6000	10.2500	+12.022%	6	232	-99.805%
2026-03-03	8.4000	9.1500	8.4000	9.1500	-5.670%	3	236	-99.781%
2026-02-27	10.7200	10.7200	9.7000	9.7000	-24.514%	4	238	-99.794%
2026-02-26	12.8500	12.8500	12.8500	12.8500	+29.798%	1	237	-99.844%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-4.348%	19	236	-99.798%
2026-02-19	10.5000	10.6000	10.0000	10.3500	-0.957%	50	221	-99.807%
2026-02-18	10.4500	10.4500	10.4500	10.4500	+26.667%	1	185	-99.809%
2026-02-12	8.3700	8.3700	7.7000	8.2500	-19.903%	3	185	-99.758%
2026-02-11	10.5200	10.5200	10.3000	10.3000	-20.155%	3	186	-99.806%
2026-02-10	12.9000	12.9000	12.9000	12.9000	+11.399%	1	184	-99.845%
2026-02-09	11.5800	11.5800	11.5800	11.5800	-6.235%	1	184	-99.827%
2026-02-06	12.0000	12.3500	12.0000	12.3500	-19.544%	4	183	-99.838%
2026-02-05	15.2500	15.7000	15.2500	15.3500	+10.432%	11	181	-99.870%
2026-02-04	13.9000	13.9000	13.9000	13.9000	-27.792%	1	186	-99.856%
2026-02-03	20.7000	20.9100	18.8500	19.2500	-21.203%	8	185	-99.896%
2026-02-02	25.0000	25.0000	24.4300	24.4300	-0.691%	2	181	-99.918%
2026-01-30	27.7000	27.7000	24.6000	24.6000	-23.293%	7	180	-99.919%
2026-01-27	32.0700	32.0700	32.0700	32.0700	-21.876%	1	175	-99.938%
2026-01-21	42.5400	42.5400	41.0500	41.0500	-18.406%	6	174	-99.951%
2026-01-20	50.3100	50.3100	50.3100	50.3100	-2.311%	4	168	-99.960%
2026-01-16	50.9700	51.5000	50.9700	51.5000	+3.000%	3	166	-99.961%
2026-01-15	55.5000	56.2500	50.0000	50.0000	-21.384%	21	166	-99.960%
2026-01-14	63.6000	63.6000	63.6000	63.6000	-10.423%	1	158	-99.969%
2026-01-13	67.5000	71.0000	67.5000	71.0000	+17.065%	16	159	-99.972%
2026-01-12	62.0000	62.0000	59.6500	60.6500	-2.836%	8	157	-99.967%
2026-01-09	56.0000	62.4200	56.0000	62.4200	-10.829%	9	156	-99.968%
2026-01-08	70.0000	70.0000	70.0000	70.0000	+2.220%	4	156	-99.971%
2026-01-07	71.0500	71.0500	68.4800	68.4800	+4.406%	4	160	-99.971%
2026-01-06	65.5900	65.5900	65.5900	65.5900	+8.413%	2	163	-99.970%
2026-01-05	60.5000	60.5000	60.5000	60.5000	+2.144%	15	178	-99.967%
2026-01-02	54.9000	59.2300	54.9000	59.2300	+7.087%	7	178	-99.966%
2025-12-30	54.8000	55.3200	54.8000	55.3100	+7.502%	13	171	-99.964%
2025-12-23	53.8500	54.0000	51.4500	51.4500	-6.793%	4	161	-99.961%
2025-12-22	59.1200	59.1200	55.2000	55.2000	-3.446%	2	162	-99.964%
2025-12-18	59.8100	60.9100	57.1600	57.1700	+7.868%	11	162	-99.965%
2025-12-12	53.0000	53.0000	53.0000	53.0000	-10.503%	1	163	-99.962%
2025-12-11	59.2200	59.2200	59.2200	59.2200	-5.142%	2	163	-99.966%
2025-12-10	62.4300	62.4300	62.4300	62.4300	+6.992%	2	165	-99.968%
2025-12-08	58.5000	58.5000	58.3500	58.3500	-1.933%	6	165	-99.966%
2025-12-05	61.2000	61.2000	59.5000	59.5000	+6.822%	6	164	-99.966%
2025-12-01	51.9500	55.7000	51.9500	55.7000	+14.609%	46	158	-99.964%
2025-11-28	50.0000	50.0000	48.6000	48.6000	+3.846%	3	153	-99.959%
2025-11-25	46.8000	46.8000	46.8000	46.8000	+40.837%	2	156	-99.957%
2025-11-21	33.4200	33.4200	33.2300	33.2300	-12.553%	3	158	-99.940%
2025-11-20	38.0000	38.0000	38.0000	38.0000	-5.941%	1	158	-99.947%
2025-11-14	40.3500	40.4000	40.3500	40.4000	+20.059%	2	158	-99.950%
2025-11-13	33.6500	33.6500	33.6500	33.6500	-2.464%	1	159	-99.941%
2025-11-07	34.5000	34.5000	34.5000	34.5000	-7.975%	2	159	-99.942%
2025-11-05	37.4900	37.4900	37.4900	37.4900	+2.995%	4	161	-99.947%
2025-11-04	39.5000	39.5000	36.4000	36.4000	-20.870%	5	161	-99.945%
2025-11-03	41.9800	46.0000	41.9800	46.0000	-13.289%	4	164	-99.957%
2025-10-31	57.8900	57.8900	53.0500	53.0500	+2.472%	8	164	-99.962%
2025-10-28	51.7700	51.7700	51.7700	51.7700	-4.992%	1	169	-99.961%
2025-10-27	54.5500	54.5500	54.4900	54.4900	+32.902%	2	171	-99.963%
2025-10-22	41.0000	41.0000	41.0000	41.0000	-12.055%	4	171	-99.951%
2025-10-20	49.5000	49.5000	46.6200	46.6200	+16.288%	6	171	-99.957%
2025-10-17	39.0000	40.0900	38.9000	40.0900	-6.572%	4	173	-99.950%
2025-10-16	42.9100	42.9100	42.9100	42.9100	+1.012%	2	175	-99.953%
2025-10-14	42.4800	42.4800	42.4800	42.4800	-8.939%	1	173	-99.953%
2025-10-10	49.1500	49.5500	46.6500	46.6500	-6.607%	5	173	-99.957%
2025-10-09	49.9500	49.9500	49.9500	49.9500	+7.419%	1	171	-99.960%
2025-10-08	46.5000	46.5000	46.5000	46.5000	-5.044%	2	170	-99.957%
2025-10-07	48.9700	48.9700	48.9700	48.9700	-4.299%	1	170	-99.959%
2025-10-03	50.3700	51.1700	50.0300	51.1700	+6.604%	6	170	-99.961%
2025-10-01	51.3500	53.5000	48.0000	48.0000	-22.078%	5	166	-99.958%
2025-09-30	60.7000	63.0900	60.7000	61.6000	-12.138%	24	163	-99.968%
2025-09-29	70.1100	70.1100	70.1100	70.1100	+4.798%	2	140	-99.971%
2025-09-26	66.3000	66.9000	66.2000	66.9000	+0.753%	13	138	-99.970%
2025-09-25	66.5000	66.5000	66.4000	66.4000	-4.652%	27	125	-99.970%
2025-09-24	67.0000	69.6400	67.0000	69.6400	+1.368%	23	107	-99.971%
2025-09-23	75.0000	75.0000	68.7000	68.7000	-18.019%	4	84	-99.971%
2025-09-19	83.5500	83.8000	79.8600	83.8000	-15.251%	5	80	-99.976%
2025-09-18	98.8800	98.8800	98.8800	98.8800	+10.246%	1	77	-99.980%
2025-09-17	78.8900	89.6900	78.8900	89.6900	+13.676%	2	77	-99.978%
2025-09-15	78.9000	78.9000	78.9000	78.9000	+3.911%	1	77	-99.975%
2025-09-12	75.9300	75.9300	75.9300	75.9300	-12.016%	1	76	-99.974%
2025-09-11	84.8000	86.3000	84.8000	86.3000	+13.403%	7	77	-99.977%
2025-09-10	76.1000	76.1000	76.1000	76.1000	+11.388%	1	73	-99.974%
2025-09-08	68.3200	68.3200	68.3200	68.3200	+8.721%	1	74	-99.971%
2025-09-05	62.8000	62.8400	62.7000	62.8400	+2.096%	3	74	-99.968%
2025-09-04	61.5500	61.5500	61.5500	61.5500	+1.820%	1	76	-99.968%
2025-09-03	60.4500	60.4500	60.4500	60.4500	+17.106%	2	76	-99.967%
2025-09-02	51.6200	51.6200	51.6200	51.6200	-6.570%	1	78	-99.961%
2025-08-29	55.2500	55.2500	55.2500	55.2500	+15.320%	1	77	-99.964%
2025-08-27	50.0000	50.0000	47.9100	47.9100	-10.314%	2	77	-99.958%
2025-08-26	53.4200	53.4200	53.4200	53.4200	-2.054%	1	77	-99.963%
2025-08-21	54.5400	54.5400	54.5400	54.5400	-0.836%	1	77	-99.963%
2025-08-20	48.2000	55.0000	48.2000	55.0000	-11.986%	4	78	-99.964%
2025-08-19	62.4900	62.4900	62.4900	62.4900	-7.161%	1	77	-99.968%
2025-08-18	67.3100	67.3100	67.3100	67.3100	-5.992%	1	77	-99.970%
2025-08-15	69.0000	71.6000	69.0000	71.6000	+2.038%	3	77	-99.972%
2025-08-14	70.7400	70.7400	68.5000	70.1700	+13.838%	11	74	-99.971%
2025-08-13	61.3500	61.6400	61.3500	61.6400	+14.914%	7	72	-99.968%
2025-08-08	53.6400	53.6400	53.6400	53.6400	+8.583%	7	72	-99.963%
2025-08-07	50.2000	50.3500	49.4000	49.4000	+0.203%	9	65	-99.960%
2025-08-06	47.2500	49.3000	47.2500	49.3000	+10.291%	6	58	-99.959%
2025-08-05	45.6500	45.6500	44.7000	44.7000	+3.424%	5	53	-99.955%
2025-08-04	40.0000	43.2200	40.0000	43.2200	+23.486%	5	51	-99.954%
2025-08-01	32.9200	39.3700	32.9200	35.0000	0.000%	47	0	-99.943%

.dark-mode .JRPrZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRPrZz{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C240RDDT Sep 18 2026 240.00 Call (RDDT260918C00240000)option OPRA

RDDT20260918C240
RDDT Sep 18 2026 240.00 Call (RDDT260918C00240000)
option OPRA