Dark

RDDT20260918C240
RDDT Sep 18 2026 240.00 Call (RDDT260918C00240000)
option OPRA

EOD

Aug 3, 2026

0.8100+72.340%(+0.3400)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5000	0.8100	0.5000	0.8100	+72.340%	31	1,774	0.000%
2026-07-31	1.0400	1.0400	0.2500	0.4700	-88.889%	107	1,791	+72.340%
2026-07-30	4.1000	5.0000	3.8500	4.2300	-12.422%	46	1,809	-80.851%
2026-07-29	5.4600	5.4600	4.8300	4.8300	-1.429%	6	1,796	-83.230%
2026-07-28	5.1000	5.1000	4.9000	4.9000	-14.783%	3	1,790	-83.469%
2026-07-27	4.6500	5.8500	4.6500	5.7500	+51.715%	27	1,789	-85.913%
2026-07-24	4.4000	4.4000	3.7900	3.7900	-13.864%	36	1,802	-78.628%
2026-07-23	5.4700	5.4700	4.4000	4.4000	-8.333%	8	1,823	-81.591%
2026-07-22	4.6500	4.8000	4.1400	4.8000	-41.463%	73	1,819	-83.125%
2026-07-21	6.7200	8.2000	6.7200	8.2000	-3.529%	10	1,848	-90.122%
2026-07-20	6.8000	8.5000	6.8000	8.5000	+8.280%	59	1,846	-90.471%
2026-07-17	7.0500	7.8500	7.0500	7.8500	-14.859%	3	1,844	-89.682%
2026-07-16	10.1000	10.1000	9.2200	9.2200	-29.077%	11	1,843	-91.215%
2026-07-15	12.1000	13.5000	11.0500	13.0000	-6.810%	14	1,848	-93.769%
2026-07-14	13.6100	14.6500	13.6100	13.9500	-1.761%	27	1,847	-94.194%
2026-07-13	14.2500	15.0000	14.2000	14.2000	+26.673%	8	1,833	-94.296%
2026-07-10	15.3800	15.3800	11.2100	11.2100	-20.496%	26	1,838	-92.774%
2026-07-09	13.0100	14.1000	12.9000	14.1000	+13.710%	10	1,851	-94.255%
2026-07-08	12.8000	12.8000	11.2300	12.4000	-18.421%	10	1,853	-93.468%
2026-07-07	17.0000	17.3000	15.0500	15.2000	-18.059%	14	1,846	-94.671%
2026-07-06	15.3300	18.5500	14.6000	18.5500	+47.574%	20	1,844	-95.633%
2026-07-02	14.4500	14.5000	10.9200	12.5700	-22.883%	1,016	1,102	-93.556%
2026-07-01	9.2000	17.3000	8.4500	16.3000	+108.974%	175	1,102	-95.031%
2026-06-30	7.5500	8.0000	7.0000	7.8000	-6.024%	23	1,182	-89.615%
2026-06-29	6.7500	8.5000	6.7500	8.3000	+48.214%	37	1,168	-90.241%
2026-06-26	5.1500	6.6000	5.1500	5.6000	+69.697%	13	1,137	-85.536%
2026-06-25	4.9600	4.9600	3.3000	3.3000	-35.421%	5	1,143	-75.455%
2026-06-24	6.2000	6.2000	4.9500	5.1100	-35.723%	20	1,144	-84.149%
2026-06-23	7.9500	7.9500	7.9500	7.9500	+8.163%	2	1,157	-89.811%
2026-06-22	9.7000	10.3000	7.3500	7.3500	-18.333%	458	1,155	-88.980%
2026-06-18	7.0000	9.1000	6.7500	9.0000	+28.571%	515	1,131	-91.000%
2026-06-17	8.9500	9.8500	6.9000	7.0000	-22.309%	101	1,131	-88.429%
2026-06-16	10.4000	10.6500	9.0000	9.0100	-12.524%	56	1,131	-91.010%
2026-06-15	8.4000	10.6700	8.4000	10.3000	+66.129%	19	1,114	-92.136%
2026-06-12	9.1000	9.1000	5.8000	6.2000	-31.868%	25	1,114	-86.935%
2026-06-11	8.4400	9.1500	7.4500	9.1000	-0.546%	19	1,114	-91.099%
2026-06-10	9.3000	10.2500	9.1000	9.1500	-17.568%	41	1,128	-91.148%
2026-06-09	11.9500	11.9500	8.1000	11.1000	+15.505%	72	1,156	-92.703%
2026-06-08	8.9200	9.9900	8.7500	9.6100	-4.851%	54	1,132	-91.571%
2026-06-05	15.0000	15.0000	9.1000	10.1000	-30.775%	203	1,157	-91.980%
2026-06-04	10.1500	15.5800	10.1500	14.5900	+66.934%	942	1,205	-94.448%
2026-06-03	7.4000	8.7400	7.4000	8.7400	+2.824%	3	385	-90.732%
2026-06-02	9.1000	9.2500	8.5000	8.5000	-31.672%	21	386	-90.471%
2026-06-01	11.9600	12.6900	10.9400	12.4400	+20.077%	73	387	-93.489%
2026-05-29	8.8000	10.3600	8.8000	10.3600	+26.341%	9	328	-92.181%
2026-05-28	6.7500	8.2000	6.7500	8.2000	+43.860%	4	328	-90.122%
2026-05-27	5.6400	6.4500	5.6300	5.7000	+52.000%	11	329	-85.789%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+15.385%	3	331	-78.400%
2026-05-22	3.4000	3.5100	3.2000	3.2500	-27.455%	23	331	-75.077%
2026-05-21	4.5000	4.5000	4.4800	4.4800	+9.268%	2	331	-81.920%
2026-05-20	4.8000	4.8000	3.6900	4.1000	-24.771%	14	331	-80.244%
2026-05-19	6.0000	6.0000	4.6900	5.4500	-9.167%	12	332	-85.138%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+12.150%	1	332	-86.500%
2026-05-14	5.3500	5.3500	5.3500	5.3500	+3.883%	1	332	-84.860%
2026-05-13	4.5100	5.1500	4.5100	5.1500	+5.102%	12	331	-84.272%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-17.647%	1	331	-83.469%
2026-05-08	6.0900	6.0900	5.9000	5.9500	-15.000%	11	331	-86.387%
2026-05-07	7.6900	7.6900	6.8000	7.0000	-31.373%	7	332	-88.429%
2026-05-05	9.9600	10.2000	9.9600	10.2000	+13.082%	2	337	-92.059%
2026-05-04	11.3000	11.3000	9.0000	9.0200	-6.818%	24	337	-91.020%
2026-05-01	9.9500	10.5000	7.8500	9.6800	+48.923%	119	349	-91.632%
2026-04-30	5.9700	6.5000	5.9700	6.5000	+5.691%	2	349	-87.538%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-12.143%	1	350	-86.829%
2026-04-28	6.8500	7.0000	6.5500	7.0000	-30.070%	34	349	-88.429%
2026-04-27	9.6500	10.0100	9.6500	10.0100	+26.389%	4	327	-91.908%
2026-04-24	8.1500	8.1500	7.9000	7.9200	-8.439%	123	325	-89.773%
2026-04-23	9.1000	9.1000	8.6500	8.6500	-8.947%	4	290	-90.636%
2026-04-21	9.9200	9.9200	9.5000	9.5000	-10.798%	36	283	-91.474%
2026-04-20	11.4500	11.4500	10.6500	10.6500	+2.404%	6	283	-92.394%
2026-04-17	12.1600	12.1600	10.4000	10.4000	-3.704%	17	277	-92.212%
2026-04-16	10.4500	10.9000	10.4500	10.8000	+7.784%	33	265	-92.500%
2026-04-15	9.7500	10.3500	9.7500	10.0200	+10.718%	46	233	-91.916%
2026-04-14	8.6500	9.0500	8.6500	9.0500	+23.129%	2	233	-91.050%
2026-04-13	6.9600	7.3500	6.9600	7.3500	+31.250%	3	233	-88.980%
2026-04-10	5.3000	5.9000	5.3000	5.6000	+1.633%	17	233	-85.536%
2026-04-09	5.9500	5.9500	5.5100	5.5100	-23.152%	7	222	-85.299%
2026-04-08	7.1700	7.1700	7.1700	7.1700	+18.512%	1	220	-88.703%
2026-04-07	5.9500	6.1000	5.9500	6.0500	-6.636%	7	220	-86.612%
2026-04-06	6.3000	6.4800	6.3000	6.4800	+8.000%	2	221	-87.500%
2026-04-01	5.4500	6.0000	5.4500	6.0000	+25.000%	10	223	-86.500%
2026-03-31	4.5200	4.8500	4.5200	4.8000	+17.073%	7	233	-83.125%
2026-03-30	4.2500	4.2500	4.0400	4.1000	-3.302%	3	236	-80.244%
2026-03-27	4.2400	4.2400	4.2400	4.2400	-9.787%	9	238	-80.896%
2026-03-26	5.9500	5.9500	4.7000	4.7000	-30.370%	20	238	-82.766%
2026-03-25	6.8000	6.8000	6.7500	6.7500	+5.469%	15	240	-88.000%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-8.571%	2	239	-87.344%
2026-03-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	239	-88.429%
2026-03-20	7.5000	7.8000	7.0000	7.0000	-10.828%	9	239	-88.429%
2026-03-18	7.8500	7.8500	7.8500	7.8500	+12.626%	1	231	-89.682%
2026-03-16	6.8500	6.9700	6.8500	6.9700	+5.128%	2	232	-88.379%
2026-03-13	6.6300	6.6300	6.6300	6.6300	-11.126%	2	230	-87.783%
2026-03-11	7.6500	7.6500	7.4600	7.4600	-0.533%	2	232	-89.142%
2026-03-09	7.5200	7.5200	7.4500	7.5000	-14.579%	4	232	-89.200%
2026-03-06	8.6600	8.7800	8.6500	8.7800	-25.593%	3	232	-90.774%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+15.122%	1	232	-93.136%
2026-03-04	9.6000	10.2500	9.6000	10.2500	+12.022%	6	232	-92.098%
2026-03-03	8.4000	9.1500	8.4000	9.1500	-5.670%	3	236	-91.148%
2026-02-27	10.7200	10.7200	9.7000	9.7000	-24.514%	4	238	-91.649%
2026-02-26	12.8500	12.8500	12.8500	12.8500	+29.798%	1	237	-93.696%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-4.348%	19	236	-91.818%
2026-02-19	10.5000	10.6000	10.0000	10.3500	-0.957%	50	221	-92.174%
2026-02-18	10.4500	10.4500	10.4500	10.4500	+26.667%	1	185	-92.249%
2026-02-12	8.3700	8.3700	7.7000	8.2500	-19.903%	3	185	-90.182%
2026-02-11	10.5200	10.5200	10.3000	10.3000	-20.155%	3	186	-92.136%
2026-02-10	12.9000	12.9000	12.9000	12.9000	+11.399%	1	184	-93.721%
2026-02-09	11.5800	11.5800	11.5800	11.5800	-6.235%	1	184	-93.005%
2026-02-06	12.0000	12.3500	12.0000	12.3500	-19.544%	4	183	-93.441%
2026-02-05	15.2500	15.7000	15.2500	15.3500	+10.432%	11	181	-94.723%
2026-02-04	13.9000	13.9000	13.9000	13.9000	-27.792%	1	186	-94.173%
2026-02-03	20.7000	20.9100	18.8500	19.2500	-21.203%	8	185	-95.792%
2026-02-02	25.0000	25.0000	24.4300	24.4300	-0.691%	2	181	-96.684%
2026-01-30	27.7000	27.7000	24.6000	24.6000	-23.293%	7	180	-96.707%
2026-01-27	32.0700	32.0700	32.0700	32.0700	-21.876%	1	175	-97.474%
2026-01-21	42.5400	42.5400	41.0500	41.0500	-18.406%	6	174	-98.027%
2026-01-20	50.3100	50.3100	50.3100	50.3100	-2.311%	4	168	-98.390%
2026-01-16	50.9700	51.5000	50.9700	51.5000	+3.000%	3	166	-98.427%
2026-01-15	55.5000	56.2500	50.0000	50.0000	-21.384%	21	166	-98.380%
2026-01-14	63.6000	63.6000	63.6000	63.6000	-10.423%	1	158	-98.726%
2026-01-13	67.5000	71.0000	67.5000	71.0000	+17.065%	16	159	-98.859%
2026-01-12	62.0000	62.0000	59.6500	60.6500	-2.836%	8	157	-98.664%
2026-01-09	56.0000	62.4200	56.0000	62.4200	-10.829%	9	156	-98.702%
2026-01-08	70.0000	70.0000	70.0000	70.0000	+2.220%	4	156	-98.843%
2026-01-07	71.0500	71.0500	68.4800	68.4800	+4.406%	4	160	-98.817%
2026-01-06	65.5900	65.5900	65.5900	65.5900	+8.413%	2	163	-98.765%
2026-01-05	60.5000	60.5000	60.5000	60.5000	+2.144%	15	178	-98.661%
2026-01-02	54.9000	59.2300	54.9000	59.2300	+7.087%	7	178	-98.632%
2025-12-30	54.8000	55.3200	54.8000	55.3100	+7.502%	13	171	-98.536%
2025-12-23	53.8500	54.0000	51.4500	51.4500	-6.793%	4	161	-98.426%
2025-12-22	59.1200	59.1200	55.2000	55.2000	-3.446%	2	162	-98.533%
2025-12-18	59.8100	60.9100	57.1600	57.1700	+7.868%	11	162	-98.583%
2025-12-12	53.0000	53.0000	53.0000	53.0000	-10.503%	1	163	-98.472%
2025-12-11	59.2200	59.2200	59.2200	59.2200	-5.142%	2	163	-98.632%
2025-12-10	62.4300	62.4300	62.4300	62.4300	+6.992%	2	165	-98.703%
2025-12-08	58.5000	58.5000	58.3500	58.3500	-1.933%	6	165	-98.612%
2025-12-05	61.2000	61.2000	59.5000	59.5000	+6.822%	6	164	-98.639%
2025-12-01	51.9500	55.7000	51.9500	55.7000	+14.609%	46	158	-98.546%
2025-11-28	50.0000	50.0000	48.6000	48.6000	+3.846%	3	153	-98.333%
2025-11-25	46.8000	46.8000	46.8000	46.8000	+40.837%	2	156	-98.269%
2025-11-21	33.4200	33.4200	33.2300	33.2300	-12.553%	3	158	-97.562%
2025-11-20	38.0000	38.0000	38.0000	38.0000	-5.941%	1	158	-97.868%
2025-11-14	40.3500	40.4000	40.3500	40.4000	+20.059%	2	158	-97.995%
2025-11-13	33.6500	33.6500	33.6500	33.6500	-2.464%	1	159	-97.593%
2025-11-07	34.5000	34.5000	34.5000	34.5000	-7.975%	2	159	-97.652%
2025-11-05	37.4900	37.4900	37.4900	37.4900	+2.995%	4	161	-97.839%
2025-11-04	39.5000	39.5000	36.4000	36.4000	-20.870%	5	161	-97.775%
2025-11-03	41.9800	46.0000	41.9800	46.0000	-13.289%	4	164	-98.239%
2025-10-31	57.8900	57.8900	53.0500	53.0500	+2.472%	8	164	-98.473%
2025-10-28	51.7700	51.7700	51.7700	51.7700	-4.992%	1	169	-98.435%
2025-10-27	54.5500	54.5500	54.4900	54.4900	+32.902%	2	171	-98.513%
2025-10-22	41.0000	41.0000	41.0000	41.0000	-12.055%	4	171	-98.024%
2025-10-20	49.5000	49.5000	46.6200	46.6200	+16.288%	6	171	-98.263%
2025-10-17	39.0000	40.0900	38.9000	40.0900	-6.572%	4	173	-97.980%
2025-10-16	42.9100	42.9100	42.9100	42.9100	+1.012%	2	175	-98.112%
2025-10-14	42.4800	42.4800	42.4800	42.4800	-8.939%	1	173	-98.093%
2025-10-10	49.1500	49.5500	46.6500	46.6500	-6.607%	5	173	-98.264%
2025-10-09	49.9500	49.9500	49.9500	49.9500	+7.419%	1	171	-98.378%
2025-10-08	46.5000	46.5000	46.5000	46.5000	-5.044%	2	170	-98.258%
2025-10-07	48.9700	48.9700	48.9700	48.9700	-4.299%	1	170	-98.346%
2025-10-03	50.3700	51.1700	50.0300	51.1700	+6.604%	6	170	-98.417%
2025-10-01	51.3500	53.5000	48.0000	48.0000	-22.078%	5	166	-98.313%
2025-09-30	60.7000	63.0900	60.7000	61.6000	-12.138%	24	163	-98.685%
2025-09-29	70.1100	70.1100	70.1100	70.1100	+4.798%	2	140	-98.845%
2025-09-26	66.3000	66.9000	66.2000	66.9000	+0.753%	13	138	-98.789%
2025-09-25	66.5000	66.5000	66.4000	66.4000	-4.652%	27	125	-98.780%
2025-09-24	67.0000	69.6400	67.0000	69.6400	+1.368%	23	107	-98.837%
2025-09-23	75.0000	75.0000	68.7000	68.7000	-18.019%	4	84	-98.821%
2025-09-19	83.5500	83.8000	79.8600	83.8000	-15.251%	5	80	-99.033%
2025-09-18	98.8800	98.8800	98.8800	98.8800	+10.246%	1	77	-99.181%
2025-09-17	78.8900	89.6900	78.8900	89.6900	+13.676%	2	77	-99.097%
2025-09-15	78.9000	78.9000	78.9000	78.9000	+3.911%	1	77	-98.973%
2025-09-12	75.9300	75.9300	75.9300	75.9300	-12.016%	1	76	-98.933%
2025-09-11	84.8000	86.3000	84.8000	86.3000	+13.403%	7	77	-99.061%
2025-09-10	76.1000	76.1000	76.1000	76.1000	+11.388%	1	73	-98.936%
2025-09-08	68.3200	68.3200	68.3200	68.3200	+8.721%	1	74	-98.814%
2025-09-05	62.8000	62.8400	62.7000	62.8400	+2.096%	3	74	-98.711%
2025-09-04	61.5500	61.5500	61.5500	61.5500	+1.820%	1	76	-98.684%
2025-09-03	60.4500	60.4500	60.4500	60.4500	+17.106%	2	76	-98.660%
2025-09-02	51.6200	51.6200	51.6200	51.6200	-6.570%	1	78	-98.431%
2025-08-29	55.2500	55.2500	55.2500	55.2500	+15.320%	1	77	-98.534%
2025-08-27	50.0000	50.0000	47.9100	47.9100	-10.314%	2	77	-98.309%
2025-08-26	53.4200	53.4200	53.4200	53.4200	-2.054%	1	77	-98.484%
2025-08-21	54.5400	54.5400	54.5400	54.5400	-0.836%	1	77	-98.515%
2025-08-20	48.2000	55.0000	48.2000	55.0000	-11.986%	4	78	-98.527%
2025-08-19	62.4900	62.4900	62.4900	62.4900	-7.161%	1	77	-98.704%
2025-08-18	67.3100	67.3100	67.3100	67.3100	-5.992%	1	77	-98.797%
2025-08-15	69.0000	71.6000	69.0000	71.6000	+2.038%	3	77	-98.869%
2025-08-14	70.7400	70.7400	68.5000	70.1700	+13.838%	11	74	-98.846%
2025-08-13	61.3500	61.6400	61.3500	61.6400	+14.914%	7	72	-98.686%
2025-08-08	53.6400	53.6400	53.6400	53.6400	+8.583%	7	72	-98.490%
2025-08-07	50.2000	50.3500	49.4000	49.4000	+0.203%	9	65	-98.360%
2025-08-06	47.2500	49.3000	47.2500	49.3000	+10.291%	6	58	-98.357%
2025-08-05	45.6500	45.6500	44.7000	44.7000	+3.424%	5	53	-98.188%
2025-08-04	40.0000	43.2200	40.0000	43.2200	+23.486%	5	51	-98.126%
2025-08-01	32.9200	39.3700	32.9200	35.0000	0.000%	47	0	-97.686%

.dark-mode .l3rKFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3rKFX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C240RDDT Sep 18 2026 240.00 Call (RDDT260918C00240000)option OPRA

RDDT20260918C240
RDDT Sep 18 2026 240.00 Call (RDDT260918C00240000)
option OPRA