Dark

RDDT20260918C230
RDDT Sep 18 2026 230.00 Call (RDDT260918C00230000)
option OPRA

EOD

Aug 3, 2026

1.05+38.158%(+0.29)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8000	1.1800	0.8000	1.0500	+38.158%	47	683	0.000%
2026-07-31	1.0500	1.0500	0.4200	0.7600	-86.897%	164	683	+38.158%
2026-07-30	5.2500	6.4000	5.0000	5.8000	-23.179%	110	732	-81.897%
2026-07-29	7.6000	7.6000	7.4300	7.5500	+14.394%	3	647	-86.093%
2026-07-28	5.9500	6.6000	5.5000	6.6000	+1.538%	19	646	-84.091%
2026-07-27	6.0800	7.6500	6.0800	6.5000	+27.451%	46	645	-83.846%
2026-07-24	5.3200	5.4400	4.5000	5.1000	-11.458%	32	629	-79.412%
2026-07-23	6.3000	7.1000	5.6000	5.7600	-0.690%	8	633	-81.771%
2026-07-22	6.1100	6.2500	5.3600	5.8000	-43.137%	79	631	-81.897%
2026-07-21	8.5900	10.2000	8.5900	10.2000	+16.571%	20	606	-89.706%
2026-07-20	8.7100	10.1300	8.7000	8.7500	-4.891%	8	591	-88.000%
2026-07-17	8.5800	9.7500	8.2500	9.2000	-11.962%	23	591	-88.587%
2026-07-16	14.4000	14.4000	10.4500	10.4500	-27.682%	20	599	-89.952%
2026-07-15	18.6000	18.6000	13.4500	14.4500	-21.892%	26	608	-92.734%
2026-07-14	16.9000	18.5000	15.3700	18.5000	+11.446%	108	613	-94.324%
2026-07-13	17.0000	17.7500	16.5500	16.6000	+22.509%	181	605	-93.675%
2026-07-10	14.9500	14.9500	13.5500	13.5500	-10.855%	10	563	-92.251%
2026-07-09	14.0500	16.4500	14.0500	15.2000	+0.997%	20	562	-93.092%
2026-07-08	15.3500	16.4000	13.3900	15.0500	-15.163%	7	576	-93.023%
2026-07-07	20.2500	20.9400	17.7400	17.7400	-3.587%	69	577	-94.081%
2026-07-06	18.1500	22.0000	18.1500	18.4000	+15.361%	110	562	-94.293%
2026-07-02	18.1000	18.1000	13.5000	15.9500	-16.273%	10	513	-93.417%
2026-07-01	12.0000	20.0300	11.8000	19.0500	+100.526%	100	513	-94.488%
2026-06-30	9.0000	9.5000	8.6600	9.5000	+1.387%	14	509	-88.947%
2026-06-29	10.4600	10.4700	9.0000	9.3700	+19.668%	37	500	-88.794%
2026-06-26	7.5000	8.0500	7.5000	7.8300	+45.000%	6	473	-86.590%
2026-06-25	5.5500	5.5500	5.4000	5.4000	-21.739%	2	473	-80.556%
2026-06-24	7.1500	8.0600	6.6600	6.9000	-29.592%	41	474	-84.783%
2026-06-23	9.9500	9.9500	9.8000	9.8000	+1.554%	10	509	-89.286%
2026-06-22	8.5500	12.0000	8.5500	9.6500	-8.095%	85	510	-89.119%
2026-06-18	8.0000	10.5000	8.0000	10.5000	+9.718%	156	376	-90.000%
2026-06-17	9.2200	9.5700	8.8200	9.5700	-13.784%	29	376	-89.028%
2026-06-16	11.1000	11.1000	11.1000	11.1000	-9.016%	10	376	-90.541%
2026-06-15	12.2600	12.6000	11.8000	12.2000	+64.865%	13	389	-91.393%
2026-06-12	10.9300	10.9300	6.8800	7.4000	-27.380%	148	389	-85.811%
2026-06-11	9.4500	10.4500	9.2500	10.1900	-12.532%	12	389	-89.696%
2026-06-10	11.6500	11.6500	11.6500	11.6500	-11.407%	1	397	-90.987%
2026-06-09	14.5500	14.5500	10.5500	13.1500	+14.348%	17	398	-92.015%
2026-06-08	11.7500	12.0000	10.6500	11.5000	-0.862%	13	403	-90.870%
2026-06-05	15.7000	17.0000	10.3200	11.6000	-31.157%	65	409	-90.948%
2026-06-04	13.5500	18.0000	13.5500	16.8500	+68.500%	290	432	-93.769%
2026-06-03	9.4000	10.0000	9.4000	10.0000	-1.478%	10	263	-89.500%
2026-06-02	10.6500	10.8500	9.6200	10.1500	-29.021%	19	262	-89.655%
2026-06-01	12.3500	15.0000	12.3500	14.3000	+22.747%	122	270	-92.657%
2026-05-29	10.3000	12.3900	10.3000	11.6500	+20.976%	24	356	-90.987%
2026-05-28	8.7500	9.6500	8.7500	9.6300	+42.667%	5	358	-89.097%
2026-05-27	6.0500	7.9200	6.0500	6.7500	+64.634%	171	359	-84.444%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-2.381%	20	240	-74.390%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-28.814%	2	232	-75.000%
2026-05-21	5.4000	5.9000	5.4000	5.9000	+25.532%	3	232	-82.203%
2026-05-20	5.0000	5.0000	4.6400	4.7000	-28.788%	11	232	-77.660%
2026-05-19	6.4500	6.6000	6.4000	6.6000	+5.939%	61	176	-84.091%
2026-05-18	6.3800	6.3800	6.2300	6.2300	+4.706%	2	176	-83.146%
2026-05-13	6.0500	6.0500	5.9000	5.9500	+0.847%	5	176	-82.353%
2026-05-12	6.4000	6.4000	5.9000	5.9000	-24.745%	3	181	-82.203%
2026-05-11	7.8400	7.8400	7.8400	7.8400	+15.294%	6	181	-86.607%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-21.839%	1	180	-84.559%
2026-05-07	8.7000	8.7000	8.7000	8.7000	-12.651%	1	179	-87.931%
2026-05-06	9.6000	9.9600	9.6000	9.9600	-12.555%	9	178	-89.458%
2026-05-05	11.7000	11.7000	11.3900	11.3900	+62.714%	2	179	-90.781%
2026-04-30	7.0200	7.0200	7.0000	7.0000	-1.408%	2	179	-85.000%
2026-04-29	7.1000	7.1000	7.1000	7.1000	-7.190%	1	179	-85.211%
2026-04-28	8.0000	8.0000	7.6500	7.6500	-31.696%	2	179	-86.275%
2026-04-27	11.2000	11.2000	11.2000	11.2000	+21.739%	2	177	-90.625%
2026-04-23	10.1500	10.1500	9.2000	9.2000	-22.494%	7	175	-88.587%
2026-04-22	11.8700	11.8700	11.8700	11.8700	+3.759%	1	173	-91.154%
2026-04-21	11.4400	11.4400	11.4400	11.4400	-11.455%	1	171	-90.822%
2026-04-20	12.7700	12.9200	12.7700	12.9200	+3.775%	5	171	-91.873%
2026-04-16	13.0000	13.0000	12.1500	12.4500	+6.867%	11	172	-91.566%
2026-04-15	11.7900	11.9000	11.2000	11.6500	+13.107%	30	170	-90.987%
2026-04-14	9.9000	10.5500	9.7000	10.3000	+20.609%	12	177	-89.806%
2026-04-13	8.0000	8.5500	8.0000	8.5400	+29.394%	10	172	-87.705%
2026-04-10	6.7300	6.7300	6.6000	6.6000	+2.326%	4	174	-84.091%
2026-04-09	6.8500	6.8500	6.3000	6.4500	-24.913%	5	171	-83.721%
2026-04-08	8.7000	8.7000	8.5000	8.5900	+24.493%	12	170	-87.776%
2026-03-31	6.0900	6.9000	6.0900	6.9000	+44.654%	2	168	-84.783%
2026-03-30	4.5000	4.8600	4.5000	4.7700	-2.254%	6	168	-77.987%
2026-03-27	4.8800	4.8800	4.8800	4.8800	-34.933%	1	170	-78.484%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-1.316%	2	169	-86.000%
2026-03-12	8.2000	8.3000	7.6000	7.6000	-11.628%	3	167	-86.184%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-1.149%	1	167	-87.791%
2026-03-09	8.5500	8.7000	8.5000	8.7000	-11.765%	5	167	-87.931%
2026-03-06	9.8600	9.8600	9.8600	9.8600	-4.272%	1	176	-89.351%
2026-03-05	10.0000	10.5000	10.0000	10.3000	-6.787%	13	176	-89.806%
2026-03-04	12.1000	12.1000	11.0500	11.0500	+7.282%	33	164	-90.498%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-20.769%	1	164	-89.806%
2026-02-25	12.6500	13.0000	12.6500	13.0000	+15.248%	2	165	-91.923%
2026-02-24	11.6500	11.7500	11.0500	11.2800	-9.760%	43	165	-90.691%
2026-02-23	12.5000	12.5000	12.5000	12.5000	-5.873%	1	172	-91.600%
2026-02-20	13.2800	13.2800	13.2800	13.2800	+13.504%	1	171	-92.093%
2026-02-19	12.0500	12.0500	11.7000	11.7000	-8.594%	15	172	-91.026%
2026-02-18	12.8000	12.8000	12.8000	12.8000	+21.327%	1	177	-91.797%
2026-02-13	11.4700	11.4700	10.5500	10.5500	-5.971%	6	172	-90.047%
2026-02-11	11.2200	11.2200	11.2200	11.2200	-10.240%	1	172	-90.642%
2026-02-09	12.6000	12.6000	12.5000	12.5000	+2.041%	17	172	-91.600%
2026-02-06	15.3700	15.3700	12.2500	12.2500	-30.000%	8	157	-91.429%
2026-02-04	19.9700	19.9700	15.1000	17.5000	-35.305%	6	160	-94.000%
2026-01-30	28.0700	28.0700	27.0500	27.0500	-12.714%	2	157	-96.118%
2026-01-29	30.9900	30.9900	30.9900	30.9900	-5.084%	1	157	-96.612%
2026-01-28	32.3000	32.7500	32.3000	32.6500	-7.059%	18	157	-96.784%
2026-01-27	36.0800	36.0800	33.8700	35.1300	-18.962%	13	172	-97.011%
2026-01-21	45.6200	45.6200	43.3000	43.3500	-26.525%	4	169	-97.578%
2026-01-16	53.8600	59.0000	53.8600	59.0000	+7.429%	3	166	-98.220%
2026-01-15	58.2500	60.4000	54.9200	54.9200	-17.077%	6	166	-98.088%
2026-01-09	78.0000	78.0000	62.6700	66.2300	+4.102%	34	160	-98.415%
2026-01-06	66.4900	66.6700	63.6200	63.6200	-2.318%	3	160	-98.350%
2026-01-05	65.0000	65.1300	65.0000	65.1300	+2.761%	43	206	-98.388%
2026-01-02	63.3800	63.3800	63.3800	63.3800	+10.804%	2	206	-98.343%
2025-12-30	58.1000	58.1000	56.6500	57.2000	-1.345%	25	208	-98.164%
2025-12-29	57.9800	57.9800	57.9800	57.9800	+7.870%	1	203	-98.189%
2025-12-26	54.0000	54.0000	53.7500	53.7500	-0.463%	7	203	-98.047%
2025-12-24	54.0000	54.0000	54.0000	54.0000	-1.818%	2	196	-98.056%
2025-12-23	57.0000	57.0000	55.0000	55.0000	-6.780%	22	196	-98.091%
2025-12-22	60.2000	60.4600	59.0000	59.0000	-4.839%	13	181	-98.220%
2025-12-19	61.1600	62.0100	59.6500	62.0000	-1.961%	6	173	-98.306%
2025-12-18	63.8600	69.3600	63.2000	63.2400	+6.286%	14	170	-98.340%
2025-12-17	57.7300	59.5000	57.7300	59.5000	+12.753%	41	170	-98.235%
2025-12-16	52.7700	52.7700	52.7700	52.7700	-3.880%	1	171	-98.010%
2025-12-15	49.5500	55.0000	49.5500	54.9000	-9.481%	43	171	-98.087%
2025-12-12	60.6500	60.6500	60.6500	60.6500	-3.807%	3	149	-98.269%
2025-12-11	63.0500	63.0500	63.0500	63.0500	-4.470%	2	152	-98.335%
2025-12-10	65.9500	66.0000	65.9500	66.0000	+4.762%	51	150	-98.409%
2025-12-09	63.0000	63.0000	63.0000	63.0000	+20.736%	1	151	-98.333%
2025-12-04	52.1800	52.1800	52.1800	52.1800	-6.821%	2	152	-97.988%
2025-12-03	56.0000	56.0000	56.0000	56.0000	-5.085%	1	154	-98.125%
2025-12-02	60.0000	60.0000	58.2700	59.0000	+0.255%	55	153	-98.220%
2025-12-01	59.2500	59.2500	58.8500	58.8500	+12.978%	4	121	-98.216%
2025-11-25	50.1500	52.0900	49.8000	52.0900	+48.616%	24	117	-97.984%
2025-11-20	35.0500	35.0500	35.0500	35.0500	-3.841%	5	111	-97.004%
2025-11-13	36.4500	36.4500	36.4500	36.4500	-26.719%	2	116	-97.119%
2025-11-12	49.7400	49.7400	49.7400	49.7400	+9.319%	1	116	-97.889%
2025-11-10	45.5000	45.5000	45.5000	45.5000	+14.494%	5	116	-97.692%
2025-11-07	32.2700	39.7400	32.2700	39.7400	-1.144%	15	114	-97.358%
2025-11-05	40.2000	40.2000	40.2000	40.2000	+0.853%	4	127	-97.388%
2025-11-04	39.8600	39.8600	39.8600	39.8600	-21.147%	1	123	-97.366%
2025-11-03	50.5500	50.5500	50.5500	50.5500	+0.020%	1	123	-97.923%
2025-10-31	60.9100	60.9100	49.2500	50.5400	+11.641%	19	123	-97.922%
2025-10-30	45.2700	45.2700	45.2700	45.2700	-18.432%	5	127	-97.681%
2025-10-28	57.5000	57.5000	55.5000	55.5000	+5.333%	14	127	-98.108%
2025-10-24	52.6900	52.6900	52.6900	52.6900	+20.352%	15	139	-98.007%
2025-10-22	48.4000	48.5500	43.7800	43.7800	+1.861%	18	124	-97.602%
2025-10-17	42.9800	42.9800	42.9800	42.9800	-10.644%	1	115	-97.557%
2025-10-15	48.1000	48.1000	48.1000	48.1000	-9.262%	1	116	-97.817%
2025-10-10	53.0100	53.0100	53.0100	53.0100	+3.132%	1	117	-98.019%
2025-10-09	51.4000	51.4000	51.4000	51.4000	+3.192%	1	116	-97.957%
2025-10-08	45.9000	49.8100	45.3500	49.8100	-1.755%	6	116	-97.892%
2025-10-07	51.5000	51.5000	50.7000	50.7000	+2.694%	10	112	-97.929%
2025-10-06	49.2000	50.0500	49.2000	49.3700	-9.330%	12	102	-97.873%
2025-10-03	52.9300	54.4500	52.9300	54.4500	+11.122%	3	93	-98.072%
2025-10-02	49.2000	49.2000	47.8000	49.0000	-6.578%	11	90	-97.857%
2025-10-01	53.0800	54.7500	52.4500	52.4500	-19.308%	6	91	-97.998%
2025-09-30	64.1600	65.0000	64.1600	65.0000	-8.062%	7	93	-98.385%
2025-09-26	70.7000	70.7000	70.7000	70.7000	+1.420%	1	86	-98.515%
2025-09-25	66.2500	69.7100	66.2500	69.7100	-3.181%	6	86	-98.494%
2025-09-24	72.0000	72.0000	72.0000	72.0000	-7.264%	1	85	-98.542%
2025-09-23	78.0000	78.0000	77.5700	77.6400	-13.057%	23	85	-98.648%
2025-09-19	87.5300	89.3000	84.0000	89.3000	-10.341%	9	95	-98.824%
2025-09-18	103.8000	103.8000	99.6000	99.6000	+11.409%	2	95	-98.946%
2025-09-16	89.4000	89.4000	89.4000	89.4000	+4.050%	3	96	-98.826%
2025-09-15	85.9200	85.9200	85.9200	85.9200	+4.627%	3	96	-98.778%
2025-09-12	84.2500	84.2500	82.1200	82.1200	-8.040%	2	93	-98.721%
2025-09-11	89.3000	89.3000	89.3000	89.3000	+4.262%	1	94	-98.824%
2025-09-10	78.3200	86.9000	78.3200	85.6500	+29.773%	6	94	-98.774%
2025-09-09	66.0000	66.0000	66.0000	66.0000	-3.126%	1	92	-98.409%
2025-09-05	69.6000	69.6000	66.8200	68.1300	+9.887%	6	91	-98.459%
2025-09-03	69.7300	69.7300	62.0000	62.0000	+5.085%	8	89	-98.306%
2025-08-29	59.0000	59.0000	59.0000	59.0000	-4.685%	1	86	-98.220%
2025-08-28	59.3700	61.9000	59.3700	61.9000	+21.206%	3	86	-98.304%
2025-08-27	52.0000	52.0000	51.0700	51.0700	-10.404%	3	84	-97.944%
2025-08-26	57.0000	57.0000	57.0000	57.0000	+3.618%	1	83	-98.158%
2025-08-22	57.0000	57.0100	55.0100	55.0100	-4.778%	14	83	-98.091%
2025-08-21	57.5600	57.7700	57.5600	57.7700	+12.044%	11	80	-98.182%
2025-08-20	56.8800	56.8800	51.5000	51.5600	-23.159%	5	80	-97.964%
2025-08-19	68.0000	68.0000	65.8600	67.1000	-7.576%	5	77	-98.435%
2025-08-18	76.8300	76.8300	72.6000	72.6000	-1.130%	3	77	-98.554%
2025-08-14	68.4700	73.7300	68.4700	73.4300	+6.420%	9	78	-98.570%
2025-08-13	63.5000	69.0000	60.8500	69.0000	+13.693%	3	80	-98.478%
2025-08-12	62.2000	64.0000	60.6900	60.6900	+1.150%	7	81	-98.270%
2025-08-11	56.5700	60.0000	56.5700	60.0000	+5.448%	3	84	-98.250%
2025-08-08	55.9200	56.9000	55.9200	56.9000	+6.554%	2	81	-98.155%
2025-08-07	53.1500	53.7500	52.3500	53.4000	+0.755%	11	80	-98.034%
2025-08-06	50.8800	53.0000	50.8800	53.0000	+7.833%	4	76	-98.019%
2025-08-05	48.4100	50.8500	47.8000	49.1500	+6.041%	15	76	-97.864%
2025-08-04	45.5000	46.3500	45.5000	46.3500	+21.877%	3	73	-97.735%
2025-08-01	38.0300	38.0300	38.0300	38.0300	+43.509%	1	74	-97.239%
2025-07-31	24.5000	26.5000	24.5000	26.5000	+15.217%	31	73	-96.038%
2025-07-28	23.0000	23.0000	23.0000	23.0000	+2.679%	9	73	-95.435%
2025-07-25	22.2500	22.4000	22.2500	22.4000	+0.313%	10	65	-95.313%
2025-07-24	21.7700	22.4600	21.7700	22.3300	+6.081%	82	59	-95.298%
2025-07-23	21.0500	21.0500	21.0500	21.0500	-1.865%	20	21	-95.012%
2025-07-10	21.4500	21.4500	21.4500	21.4500	0.000%	1	1	-95.105%

.dark-mode .x7QxjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7QxjC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C230RDDT Sep 18 2026 230.00 Call (RDDT260918C00230000)option OPRA

RDDT20260918C230
RDDT Sep 18 2026 230.00 Call (RDDT260918C00230000)
option OPRA