Dark

RDDT20260918C210
RDDT Sep 18 2026 210.00 Call (RDDT260918C00210000)
option OPRA

EOD

Aug 3, 2026

2.41+62.838%(+0.93)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4000	2.5000	1.4000	2.4100	+62.838%	65	1,252	0.000%
2026-07-31	1.6600	1.8800	0.8100	1.4800	-85.096%	269	1,217	+62.838%
2026-07-30	9.4000	10.9000	8.8900	9.9300	-10.942%	110	1,264	-75.730%
2026-07-29	11.0000	11.5600	10.8000	11.1500	+3.914%	24	1,181	-78.386%
2026-07-28	10.1800	10.7300	9.1500	10.7300	-2.896%	3	1,178	-77.540%
2026-07-27	10.0500	12.1500	9.5500	11.0500	+40.764%	45	1,179	-78.190%
2026-07-24	7.5000	7.8800	7.5000	7.8500	-10.795%	4	1,196	-69.299%
2026-07-23	11.5500	12.2500	8.7400	8.8000	-2.222%	108	1,195	-72.614%
2026-07-22	9.8200	10.3500	8.5000	9.0000	-38.776%	318	1,194	-73.222%
2026-07-21	15.2000	15.2000	14.5000	14.7000	+2.797%	49	1,158	-83.605%
2026-07-20	13.0000	16.0000	13.0000	14.3000	+3.398%	45	1,130	-83.147%
2026-07-17	12.2000	14.5500	12.2000	13.8300	-15.722%	18	1,094	-82.574%
2026-07-16	18.3300	18.3300	16.4100	16.4100	-19.361%	15	1,094	-85.314%
2026-07-15	21.7500	23.6000	18.5000	20.3500	-16.427%	72	1,086	-88.157%
2026-07-14	23.0000	24.6000	23.0000	24.3500	+3.661%	13	1,049	-90.103%
2026-07-13	23.9800	24.0500	23.4900	23.4900	+21.395%	3	1,045	-89.740%
2026-07-10	23.2400	23.2400	19.3500	19.3500	-19.710%	60	1,043	-87.545%
2026-07-09	23.0000	24.1000	21.0000	24.1000	+27.784%	41	1,030	-90.000%
2026-07-08	22.6000	23.0000	18.8600	18.8600	-21.645%	58	1,036	-87.222%
2026-07-07	25.9000	27.7500	23.4000	24.0700	-7.423%	133	1,037	-89.988%
2026-07-06	26.2000	29.1000	25.4000	26.0000	+25.000%	55	1,021	-90.731%
2026-07-02	24.6300	24.7500	18.1000	20.8000	-20.611%	777	370	-88.413%
2026-07-01	16.0000	26.9000	16.0000	26.2000	+98.485%	38	370	-90.802%
2026-06-30	13.3000	13.3000	13.2000	13.2000	-7.173%	5	357	-81.742%
2026-06-29	13.2200	14.2200	13.2200	14.2200	+46.447%	2	357	-83.052%
2026-06-26	11.8500	11.8500	9.7000	9.7100	+4.973%	22	358	-75.180%
2026-06-25	9.2500	9.2500	9.2500	9.2500	-8.416%	1	346	-73.946%
2026-06-24	10.1000	10.1000	9.8900	10.1000	-27.599%	3	347	-76.139%
2026-06-23	13.2700	14.0000	13.2700	13.9500	+12.955%	4	348	-82.724%
2026-06-22	14.1000	14.6000	12.3500	12.3500	-15.469%	32	351	-80.486%
2026-06-18	11.5000	14.6100	11.5000	14.6100	+22.773%	28	335	-83.504%
2026-06-17	12.6000	13.3700	11.9000	11.9000	-21.711%	21	335	-79.748%
2026-06-16	15.2000	15.2000	15.2000	15.2000	-12.442%	1	335	-84.145%
2026-06-15	14.6500	17.5000	14.6500	17.3600	+70.196%	15	334	-86.118%
2026-06-12	12.9900	12.9900	9.9500	10.2000	-20.000%	38	334	-76.373%
2026-06-11	13.0400	13.0400	12.7500	12.7500	-27.762%	22	334	-81.098%
2026-06-10	17.6500	17.6500	17.6500	17.6500	-3.022%	3	354	-86.346%
2026-06-09	19.5000	19.5200	17.0000	18.2000	+17.419%	14	357	-86.758%
2026-06-08	16.2000	16.2000	15.1800	15.5000	+6.749%	24	351	-84.452%
2026-06-05	19.5000	19.5000	14.5200	14.5200	-35.179%	8	332	-83.402%
2026-06-04	20.2500	23.2400	20.2500	22.4000	+52.901%	48	327	-89.241%
2026-06-03	12.4600	14.6500	12.4600	14.6500	+0.068%	12	307	-83.549%
2026-06-02	14.6900	14.6900	14.6400	14.6400	-22.744%	2	304	-83.538%
2026-06-01	18.8800	20.1900	17.8500	18.9500	+17.192%	13	303	-87.282%
2026-05-29	15.0000	17.1300	14.1800	16.1700	+23.247%	35	296	-85.096%
2026-05-28	10.1500	13.1200	10.1500	13.1200	+37.382%	6	288	-81.631%
2026-05-27	7.7000	9.6200	7.7000	9.5500	+47.604%	38	287	-74.764%
2026-05-26	5.4500	6.6500	5.4500	6.4700	+10.598%	10	252	-62.751%
2026-05-22	5.8200	5.8500	5.7400	5.8500	-31.176%	14	250	-58.803%
2026-05-21	7.7400	8.5000	7.7400	8.5000	+30.769%	3	255	-71.647%
2026-05-20	7.2400	7.2400	6.5000	6.5000	-36.647%	8	255	-62.923%
2026-05-19	10.2600	10.2600	10.2600	10.2600	+0.588%	1	256	-76.511%
2026-05-18	9.1300	10.7500	9.1300	10.2000	+7.937%	10	256	-76.373%
2026-05-15	9.3000	9.6500	9.3000	9.4500	+6.780%	3	256	-74.497%
2026-05-14	8.8500	8.8500	8.8500	8.8500	+6.627%	1	250	-72.768%
2026-05-13	8.5000	8.5000	8.3000	8.3000	-2.468%	5	248	-70.964%
2026-05-12	8.5100	8.5500	8.5100	8.5100	-23.882%	25	248	-71.680%
2026-05-11	10.6600	11.1800	10.6600	11.1800	+8.755%	12	248	-78.444%
2026-05-08	10.1000	10.2800	10.1000	10.2800	-14.405%	7	248	-76.556%
2026-05-07	12.4200	12.4200	12.0100	12.0100	-14.214%	3	253	-79.933%
2026-05-06	13.8000	14.0000	13.8000	14.0000	-7.955%	5	253	-82.786%
2026-05-05	16.2000	16.8500	15.2100	15.2100	+3.119%	9	252	-84.155%
2026-05-04	18.5000	18.5000	14.7500	14.7500	-15.473%	16	252	-83.661%
2026-05-01	12.8500	17.4500	12.3000	17.4500	+65.403%	43	249	-86.189%
2026-04-30	10.0000	11.0000	9.8100	10.5500	+6.566%	10	249	-77.156%
2026-04-29	9.0600	10.3500	9.0600	9.9000	-9.754%	48	249	-75.657%
2026-04-28	11.4000	11.4000	10.5000	10.9700	-28.207%	19	250	-78.031%
2026-04-27	15.2800	15.2800	15.2800	15.2800	+30.043%	1	250	-84.228%
2026-04-24	12.2000	12.2500	11.7500	11.7500	-7.698%	21	250	-79.489%
2026-04-23	13.3200	13.3200	12.7300	12.7300	-18.188%	2	243	-81.068%
2026-04-22	15.1000	15.6600	15.1000	15.5600	-8.417%	5	243	-84.512%
2026-04-20	16.9900	16.9900	16.9900	16.9900	+5.857%	27	241	-85.815%
2026-04-17	18.7700	18.7700	16.0500	16.0500	-4.179%	13	241	-84.984%
2026-04-16	15.8000	16.7500	15.8000	16.7500	+11.667%	4	243	-85.612%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+9.810%	1	240	-83.933%
2026-04-14	13.1300	13.6600	13.1300	13.6600	+13.833%	3	240	-82.357%
2026-04-13	10.8000	12.0000	10.8000	12.0000	+29.730%	9	240	-79.917%
2026-04-10	9.4000	9.4000	9.1900	9.2500	+2.892%	22	246	-73.946%
2026-04-09	10.0100	10.0100	8.4500	8.9900	-22.500%	19	245	-73.192%
2026-04-08	11.7000	11.7000	11.5000	11.6000	+17.172%	11	244	-79.224%
2026-04-06	10.0200	10.2000	9.9000	9.9000	+8.197%	15	249	-75.657%
2026-04-02	9.1500	9.1500	9.1500	9.1500	+1.105%	1	238	-73.661%
2026-03-31	7.8000	9.1000	7.8000	9.0500	+35.682%	7	238	-73.370%
2026-03-27	6.6500	6.8200	6.2400	6.6700	-1.331%	57	236	-63.868%
2026-03-26	8.5000	8.5500	6.7600	6.7600	-30.667%	25	233	-64.349%
2026-03-24	9.7500	9.7500	9.7500	9.7500	-16.667%	20	234	-75.282%
2026-03-23	11.7000	11.7000	11.7000	11.7000	+4.278%	3	234	-79.402%
2026-03-20	11.5000	12.1600	10.8400	11.2200	+7.885%	11	236	-78.520%
2026-03-19	10.3800	10.4300	10.0700	10.4000	-14.403%	16	236	-76.827%
2026-03-18	12.9500	12.9500	12.1500	12.1500	+21.500%	7	235	-80.165%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-5.213%	1	234	-75.900%
2026-03-12	10.5500	10.5500	10.5500	10.5500	-5.804%	2	234	-77.156%
2026-03-11	10.3500	11.2000	10.3500	11.2000	-5.085%	12	234	-78.482%
2026-03-10	12.0000	12.0000	11.8000	11.8000	+6.498%	20	234	-79.576%
2026-03-09	11.2000	11.5000	11.0800	11.0800	-12.756%	4	234	-78.249%
2026-03-06	12.7000	12.7000	12.7000	12.7000	-8.303%	55	264	-81.024%
2026-03-05	13.8500	13.8500	13.8500	13.8500	-7.047%	10	210	-82.599%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+1.085%	10	210	-83.826%
2026-02-19	15.3200	15.3200	14.3000	14.7400	-10.667%	30	220	-83.650%
2026-02-18	16.2600	16.5000	16.2600	16.5000	+44.357%	7	226	-85.394%
2026-02-12	12.4200	12.6000	11.4300	11.4300	-21.172%	13	220	-78.915%
2026-02-11	14.5000	14.5000	14.5000	14.5000	-23.684%	4	220	-83.379%
2026-02-10	19.4700	19.4700	19.0000	19.0000	+19.497%	6	220	-87.316%
2026-02-09	16.0000	16.0000	15.1000	15.9000	-2.693%	22	219	-84.843%
2026-02-06	19.8600	19.8600	16.3400	16.3400	-22.265%	36	220	-85.251%
2026-02-05	21.7500	21.7500	20.5000	21.0200	+8.183%	27	213	-88.535%
2026-02-04	22.1500	22.1500	19.4300	19.4300	-23.444%	14	214	-87.597%
2026-02-03	25.3800	25.3800	25.3800	25.3800	-21.302%	2	213	-90.504%
2026-01-30	32.2500	32.2500	32.2500	32.2500	-12.955%	1	213	-92.527%
2026-01-29	40.0000	40.0000	37.0500	37.0500	-7.375%	13	213	-93.495%
2026-01-28	40.0300	40.0300	40.0000	40.0000	-4.988%	2	217	-93.975%
2026-01-27	41.6500	42.1000	39.9500	42.1000	-16.963%	60	216	-94.276%
2026-01-26	51.4000	51.4000	50.7000	50.7000	+1.910%	5	211	-95.247%
2026-01-22	49.7500	49.7500	49.7500	49.7500	-2.451%	1	206	-95.156%
2026-01-21	54.4000	54.4000	51.0000	51.0000	-17.755%	15	206	-95.275%
2026-01-20	62.0100	62.0100	62.0100	62.0100	-3.276%	1	208	-96.114%
2026-01-15	66.0000	67.6100	64.1100	64.1100	-20.852%	11	208	-96.241%
2026-01-14	81.0000	81.0000	81.0000	81.0000	-7.944%	4	199	-97.025%
2026-01-13	80.5000	87.9900	80.5000	87.9900	+16.235%	10	199	-97.261%
2026-01-09	88.0000	88.0500	75.7000	75.7000	-10.042%	47	201	-96.816%
2026-01-07	84.1500	84.1500	84.1500	84.1500	+4.314%	1	220	-97.136%
2026-01-06	79.2800	80.6700	79.2800	80.6700	+19.547%	15	221	-97.013%
2026-01-02	67.4800	67.4800	67.4800	67.4800	+3.656%	1	211	-96.429%
2025-12-24	64.4500	65.1000	64.4500	65.1000	-4.783%	2	211	-96.298%
2025-12-22	68.6000	68.6000	68.3700	68.3700	+0.279%	2	211	-96.475%
2025-12-19	68.1800	68.1800	68.1800	68.1800	-9.456%	10	211	-96.465%
2025-12-18	75.3000	75.3000	75.3000	75.3000	+25.270%	10	221	-96.799%
2025-12-15	60.1100	60.1100	60.1100	60.1100	-15.386%	1	221	-95.991%
2025-12-11	71.0400	71.0400	71.0400	71.0400	-5.280%	1	220	-96.608%
2025-12-05	75.0000	75.0000	75.0000	75.0000	+13.190%	7	221	-96.787%
2025-12-03	65.5300	66.2600	65.5300	66.2600	+0.852%	4	228	-96.363%
2025-12-02	67.0300	67.0300	65.7000	65.7000	-1.054%	8	228	-96.332%
2025-12-01	65.6500	66.9500	65.6500	66.4000	+7.722%	17	226	-96.370%
2025-11-28	59.0000	61.6400	59.0000	61.6400	+9.485%	12	218	-96.090%
2025-11-26	64.0000	64.0000	55.7500	56.3000	-10.635%	30	200	-95.719%
2025-11-25	56.8500	63.0000	56.8500	63.0000	+49.857%	21	200	-96.175%
2025-11-18	42.0400	42.0400	42.0400	42.0400	-2.119%	1	194	-94.267%
2025-11-13	44.0000	44.0000	42.9500	42.9500	-21.909%	5	195	-94.389%
2025-11-12	55.0000	55.0000	55.0000	55.0000	-0.542%	1	199	-95.618%
2025-11-11	54.5000	56.5800	54.5000	55.3000	+2.464%	33	198	-95.642%
2025-11-10	52.9500	54.9500	52.9500	53.9700	+23.586%	15	203	-95.535%
2025-11-07	43.6700	43.6700	43.6700	43.6700	-1.755%	1	201	-94.481%
2025-11-06	44.4500	44.4500	44.4500	44.4500	-12.067%	3	201	-94.578%
2025-11-05	50.5500	50.5500	50.5500	50.5500	+12.333%	1	204	-95.232%
2025-11-04	49.0000	49.0000	45.0000	45.0000	-15.888%	2	204	-94.644%
2025-11-03	54.3000	54.3000	53.2500	53.5000	-7.037%	22	180	-95.495%
2025-10-31	68.0000	71.5000	57.5500	57.5500	+14.459%	17	180	-95.812%
2025-10-30	55.0000	55.8000	50.2800	50.2800	-16.200%	22	183	-95.207%
2025-10-29	59.8500	61.4500	56.0000	60.0000	-3.754%	26	178	-95.983%
2025-10-28	62.8900	62.9400	62.3400	62.3400	-3.722%	12	155	-96.134%
2025-10-27	64.7500	64.7500	64.7500	64.7500	+2.941%	2	148	-96.278%
2025-10-24	58.5000	63.0000	58.5000	62.9000	+14.991%	21	148	-96.169%
2025-10-23	56.0000	56.0000	54.7000	54.7000	+4.190%	3	135	-95.594%
2025-10-22	55.5000	55.5000	52.5000	52.5000	-8.008%	21	135	-95.410%
2025-10-20	55.9000	59.0000	55.9000	57.0700	+18.896%	5	134	-95.777%
2025-10-17	52.6000	52.6000	48.0000	48.0000	-13.467%	3	132	-94.979%
2025-10-14	55.4700	55.4700	55.4700	55.4700	-1.736%	3	131	-95.655%
2025-10-13	56.0000	57.0000	54.9000	56.4500	+4.537%	58	131	-95.731%
2025-10-10	61.8000	61.8000	53.4000	54.0000	-11.257%	21	145	-95.537%
2025-10-09	56.0200	61.0000	56.0200	60.8500	+9.640%	6	129	-96.039%
2025-10-08	55.5000	55.5000	55.5000	55.5000	-6.723%	1	129	-95.658%
2025-10-07	60.8000	60.8000	58.0000	59.5000	+5.310%	12	119	-95.950%
2025-10-06	58.4000	61.0000	56.0000	56.5000	-5.833%	31	119	-95.735%
2025-10-03	61.0000	61.1500	60.0000	60.0000	+9.790%	24	116	-95.983%
2025-10-02	57.8000	57.8000	54.6500	54.6500	-5.776%	10	95	-95.590%
2025-10-01	61.4500	61.5000	57.8600	58.0000	-21.024%	70	85	-95.845%
2025-09-30	73.4400	73.4400	73.4400	73.4400	-12.592%	1	31	-96.718%
2025-09-29	84.0200	84.0200	84.0200	84.0200	+9.117%	1	31	-97.132%
2025-09-25	72.0000	79.2000	72.0000	77.0000	-12.896%	3	30	-96.870%
2025-09-23	90.8700	90.8700	88.4000	88.4000	-22.882%	2	29	-97.274%
2025-09-18	114.5600	114.6300	114.5600	114.6300	+11.900%	7	28	-97.898%
2025-09-16	102.8900	102.8900	102.4400	102.4400	+9.456%	2	35	-97.647%
2025-09-15	95.0500	95.0500	93.5900	93.5900	-2.297%	2	36	-97.425%
2025-09-10	95.7900	95.7900	95.7900	95.7900	+21.299%	1	35	-97.484%
2025-09-09	78.5500	78.9700	78.5500	78.9700	+7.765%	3	34	-96.948%
2025-09-08	84.1000	84.1000	73.2800	73.2800	-9.025%	4	34	-96.711%
2025-09-05	80.5600	80.5600	80.5500	80.5500	+6.972%	3	35	-97.008%
2025-09-04	75.3000	75.3000	75.3000	75.3000	+13.901%	1	38	-96.799%
2025-09-02	66.1100	66.1100	66.1100	66.1100	+2.179%	1	38	-96.355%
2025-08-28	64.7000	64.7000	64.7000	64.7000	+3.520%	1	38	-96.275%
2025-08-27	62.5000	62.5000	62.5000	62.5000	-3.802%	1	38	-96.144%
2025-08-26	64.9700	64.9700	64.9700	64.9700	-2.957%	1	38	-96.291%
2025-08-25	62.6800	66.9500	62.6800	66.9500	+3.798%	4	38	-96.400%
2025-08-21	64.5000	64.5000	64.5000	64.5000	+2.057%	1	34	-96.264%
2025-08-20	63.2000	63.2000	63.2000	63.2000	-16.733%	1	34	-96.187%
2025-08-19	79.0000	79.0000	75.9000	75.9000	-7.439%	2	34	-96.825%
2025-08-18	82.2000	82.2000	81.0000	82.0000	+0.490%	3	34	-97.061%
2025-08-14	81.6000	81.6000	81.6000	81.6000	+29.216%	3	33	-97.047%
2025-08-11	63.1500	63.1500	63.1500	63.1500	+3.780%	12	30	-96.184%
2025-08-07	61.0000	61.0000	60.8500	60.8500	+2.424%	6	19	-96.039%
2025-08-06	58.6900	59.6500	58.2700	59.4100	+13.162%	10	22	-95.943%
2025-08-05	55.9800	58.2500	52.3000	52.5000	+97.591%	17	14	-95.410%
2025-07-24	26.4900	26.5700	26.4900	26.5700	+2.192%	2	12	-90.930%
2025-07-15	26.0000	26.0000	26.0000	26.0000	-0.763%	6	11	-90.731%
2025-07-09	26.2000	26.2000	26.2000	26.2000	-2.421%	1	15	-90.802%
2025-07-08	26.8500	26.8500	26.8500	26.8500	-24.045%	2	16	-91.024%
2025-07-02	36.5500	36.5500	34.1000	35.3500	+17.247%	12	14	-93.182%
2025-07-01	30.1500	30.1500	30.1500	30.1500	-0.331%	1	2	-92.007%
2025-06-30	30.2500	30.2500	30.2500	30.2500	0.000%	1	1	-92.033%

.dark-mode .bC90nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bC90nq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C210RDDT Sep 18 2026 210.00 Call (RDDT260918C00210000)option OPRA

RDDT20260918C210
RDDT Sep 18 2026 210.00 Call (RDDT260918C00210000)
option OPRA