Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT20260918C210
RDDT Sep 18 2026 210.00 Call (RDDT260918C00210000)
option OPRA

Expired
Sep 17, 2026
0.01000.000%(0.0000)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17
0.01000.01000.01000.01000.000%21,5590.000%
2026-09-16
0.02000.02000.01000.0100-50.000%141,5610.000%
2026-09-15
0.17000.17000.02000.02000.000%141,570-50.000%
2026-09-14
0.03000.03000.01000.0200-77.778%141,578-50.000%
2026-09-11
0.05000.22000.05000.09000.000%301,581-88.889%
2026-09-10
0.07000.09000.04000.0900+80.000%141,561-88.889%
2026-09-09
0.05000.15000.05000.0500-70.588%61,561-80.000%
2026-09-08
0.10000.22000.06000.1700+70.000%131,561-94.118%
2026-09-04
0.15000.15000.10000.1000-28.571%221,553-90.000%
2026-09-03
0.19000.19000.13000.1400-12.500%1621,553-92.857%
2026-09-02
0.10000.16000.10000.1600+100.000%701,459-93.750%
2026-09-01
0.09000.09000.07000.0800-38.462%171,451-87.500%
2026-08-31
0.14000.18000.11000.1300-35.000%521,458-92.308%
2026-08-28
0.25000.27000.20000.2000-20.000%381,454-95.000%
2026-08-27
0.36000.36000.25000.2500-24.242%541,450-96.000%
2026-08-26
0.57000.86000.32000.3300-43.103%391,464-96.970%
2026-08-25
0.43000.58000.30000.5800+93.333%381,461-98.276%
2026-08-24
0.33000.35000.29000.3000-21.053%101,446-96.667%
2026-08-21
0.50000.50000.38000.3800-17.391%511,440-97.368%
2026-08-20
0.38000.46000.28000.4600+2.222%1111,429-97.826%
2026-08-19
0.75000.76000.44000.4500-43.038%631,394-97.778%
2026-08-18
1.60001.60000.79000.7900-52.976%771,429-98.734%
2026-08-17
3.03003.03001.64001.6800-55.673%1791,436-99.405%
2026-08-14
3.90005.50003.10003.7900+254.206%4411,413-99.736%
2026-08-13
0.75001.07000.75001.0700+37.179%341,339-99.065%
2026-08-12
0.81000.92000.76000.7800-35.000%261,349-98.718%
2026-08-11
1.35001.60001.15001.2000-17.808%351,349-99.167%
2026-08-10
2.25002.25001.43001.4600-33.636%791,352-99.315%
2026-08-07
2.15002.60001.97002.2000+66.667%391,349-99.545%
2026-08-06
1.34001.50001.25001.3200-24.571%201,323-99.242%
2026-08-05
2.29002.50001.71001.7500-37.276%1351,311-99.429%
2026-08-04
2.00003.15002.00002.7900+15.768%1051,238-99.642%
2026-08-03
1.40002.50001.40002.4100+62.838%651,252-99.585%
2026-07-31
1.66001.88000.81001.4800-85.096%2691,217-99.324%
2026-07-30
9.400010.90008.89009.9300-10.942%1101,264-99.899%
2026-07-29
11.000011.560010.800011.1500+3.914%241,181-99.910%
2026-07-28
10.180010.73009.150010.7300-2.896%31,178-99.907%
2026-07-27
10.050012.15009.550011.0500+40.764%451,179-99.910%
2026-07-24
7.50007.88007.50007.8500-10.795%41,196-99.873%
2026-07-23
11.550012.25008.74008.8000-2.222%1081,195-99.886%
2026-07-22
9.820010.35008.50009.0000-38.776%3181,194-99.889%
2026-07-21
15.200015.200014.500014.7000+2.797%491,158-99.932%
2026-07-20
13.000016.000013.000014.3000+3.398%451,130-99.930%
2026-07-17
12.200014.550012.200013.8300-15.722%181,094-99.928%
2026-07-16
18.330018.330016.410016.4100-19.361%151,094-99.939%
2026-07-15
21.750023.600018.500020.3500-16.427%721,086-99.951%
2026-07-14
23.000024.600023.000024.3500+3.661%131,049-99.959%
2026-07-13
23.980024.050023.490023.4900+21.395%31,045-99.957%
2026-07-10
23.240023.240019.350019.3500-19.710%601,043-99.948%
2026-07-09
23.000024.100021.000024.1000+27.784%411,030-99.959%
2026-07-08
22.600023.000018.860018.8600-21.645%581,036-99.947%
2026-07-07
25.900027.750023.400024.0700-7.423%1331,037-99.958%
2026-07-06
26.200029.100025.400026.0000+25.000%551,021-99.962%
2026-07-02
24.630024.750018.100020.8000-20.611%777370-99.952%
2026-07-01
16.000026.900016.000026.2000+98.485%38370-99.962%
2026-06-30
13.300013.300013.200013.2000-7.173%5357-99.924%
2026-06-29
13.220014.220013.220014.2200+46.447%2357-99.930%
2026-06-26
11.850011.85009.70009.7100+4.973%22358-99.897%
2026-06-25
9.25009.25009.25009.2500-8.416%1346-99.892%
2026-06-24
10.100010.10009.890010.1000-27.599%3347-99.901%
2026-06-23
13.270014.000013.270013.9500+12.955%4348-99.928%
2026-06-22
14.100014.600012.350012.3500-15.469%32351-99.919%
2026-06-18
11.500014.610011.500014.6100+22.773%28335-99.932%
2026-06-17
12.600013.370011.900011.9000-21.711%21335-99.916%
2026-06-16
15.200015.200015.200015.2000-12.442%1335-99.934%
2026-06-15
14.650017.500014.650017.3600+70.196%15334-99.942%
2026-06-12
12.990012.99009.950010.2000-20.000%38334-99.902%
2026-06-11
13.040013.040012.750012.7500-27.762%22334-99.922%
2026-06-10
17.650017.650017.650017.6500-3.022%3354-99.943%
2026-06-09
19.500019.520017.000018.2000+17.419%14357-99.945%
2026-06-08
16.200016.200015.180015.5000+6.749%24351-99.935%
2026-06-05
19.500019.500014.520014.5200-35.179%8332-99.931%
2026-06-04
20.250023.240020.250022.4000+52.901%48327-99.955%
2026-06-03
12.460014.650012.460014.6500+0.068%12307-99.932%
2026-06-02
14.690014.690014.640014.6400-22.744%2304-99.932%
2026-06-01
18.880020.190017.850018.9500+17.192%13303-99.947%
2026-05-29
15.000017.130014.180016.1700+23.247%35296-99.938%
2026-05-28
10.150013.120010.150013.1200+37.382%6288-99.924%
2026-05-27
7.70009.62007.70009.5500+47.604%38287-99.895%
2026-05-26
5.45006.65005.45006.4700+10.598%10252-99.845%
2026-05-22
5.82005.85005.74005.8500-31.176%14250-99.829%
2026-05-21
7.74008.50007.74008.5000+30.769%3255-99.882%
2026-05-20
7.24007.24006.50006.5000-36.647%8255-99.846%
2026-05-19
10.260010.260010.260010.2600+0.588%1256-99.903%
2026-05-18
9.130010.75009.130010.2000+7.937%10256-99.902%
2026-05-15
9.30009.65009.30009.4500+6.780%3256-99.894%
2026-05-14
8.85008.85008.85008.8500+6.627%1250-99.887%
2026-05-13
8.50008.50008.30008.3000-2.468%5248-99.880%
2026-05-12
8.51008.55008.51008.5100-23.882%25248-99.882%
2026-05-11
10.660011.180010.660011.1800+8.755%12248-99.911%
2026-05-08
10.100010.280010.100010.2800-14.405%7248-99.903%
2026-05-07
12.420012.420012.010012.0100-14.214%3253-99.917%
2026-05-06
13.800014.000013.800014.0000-7.955%5253-99.929%
2026-05-05
16.200016.850015.210015.2100+3.119%9252-99.934%
2026-05-04
18.500018.500014.750014.7500-15.473%16252-99.932%
2026-05-01
12.850017.450012.300017.4500+65.403%43249-99.943%
2026-04-30
10.000011.00009.810010.5500+6.566%10249-99.905%
2026-04-29
9.060010.35009.06009.9000-9.754%48249-99.899%
2026-04-28
11.400011.400010.500010.9700-28.207%19250-99.909%
2026-04-27
15.280015.280015.280015.2800+30.043%1250-99.935%
2026-04-24
12.200012.250011.750011.7500-7.698%21250-99.915%
2026-04-23
13.320013.320012.730012.7300-18.188%2243-99.921%
2026-04-22
15.100015.660015.100015.5600-8.417%5243-99.936%
2026-04-20
16.990016.990016.990016.9900+5.857%27241-99.941%
2026-04-17
18.770018.770016.050016.0500-4.179%13241-99.938%
2026-04-16
15.800016.750015.800016.7500+11.667%4243-99.940%
2026-04-15
15.000015.000015.000015.0000+9.810%1240-99.933%
2026-04-14
13.130013.660013.130013.6600+13.833%3240-99.927%
2026-04-13
10.800012.000010.800012.0000+29.730%9240-99.917%
2026-04-10
9.40009.40009.19009.2500+2.892%22246-99.892%
2026-04-09
10.010010.01008.45008.9900-22.500%19245-99.889%
2026-04-08
11.700011.700011.500011.6000+17.172%11244-99.914%
2026-04-06
10.020010.20009.90009.9000+8.197%15249-99.899%
2026-04-02
9.15009.15009.15009.1500+1.105%1238-99.891%
2026-03-31
7.80009.10007.80009.0500+35.682%7238-99.890%
2026-03-27
6.65006.82006.24006.6700-1.331%57236-99.850%
2026-03-26
8.50008.55006.76006.7600-30.667%25233-99.852%
2026-03-24
9.75009.75009.75009.7500-16.667%20234-99.897%
2026-03-23
11.700011.700011.700011.7000+4.278%3234-99.915%
2026-03-20
11.500012.160010.840011.2200+7.885%11236-99.911%
2026-03-19
10.380010.430010.070010.4000-14.403%16236-99.904%
2026-03-18
12.950012.950012.150012.1500+21.500%7235-99.918%
2026-03-16
10.000010.000010.000010.0000-5.213%1234-99.900%
2026-03-12
10.550010.550010.550010.5500-5.804%2234-99.905%
2026-03-11
10.350011.200010.350011.2000-5.085%12234-99.911%
2026-03-10
12.000012.000011.800011.8000+6.498%20234-99.915%
2026-03-09
11.200011.500011.080011.0800-12.756%4234-99.910%
2026-03-06
12.700012.700012.700012.7000-8.303%55264-99.921%
2026-03-05
13.850013.850013.850013.8500-7.047%10210-99.928%
2026-03-04
14.900014.900014.900014.9000+1.085%10210-99.933%
2026-02-19
15.320015.320014.300014.7400-10.667%30220-99.932%
2026-02-18
16.260016.500016.260016.5000+44.357%7226-99.939%
2026-02-12
12.420012.600011.430011.4300-21.172%13220-99.913%
2026-02-11
14.500014.500014.500014.5000-23.684%4220-99.931%
2026-02-10
19.470019.470019.000019.0000+19.497%6220-99.947%
2026-02-09
16.000016.000015.100015.9000-2.693%22219-99.937%
2026-02-06
19.860019.860016.340016.3400-22.265%36220-99.939%
2026-02-05
21.750021.750020.500021.0200+8.183%27213-99.952%
2026-02-04
22.150022.150019.430019.4300-23.444%14214-99.949%
2026-02-03
25.380025.380025.380025.3800-21.302%2213-99.961%
2026-01-30
32.250032.250032.250032.2500-12.955%1213-99.969%
2026-01-29
40.000040.000037.050037.0500-7.375%13213-99.973%
2026-01-28
40.030040.030040.000040.0000-4.988%2217-99.975%
2026-01-27
41.650042.100039.950042.1000-16.963%60216-99.976%
2026-01-26
51.400051.400050.700050.7000+1.910%5211-99.980%
2026-01-22
49.750049.750049.750049.7500-2.451%1206-99.980%
2026-01-21
54.400054.400051.000051.0000-17.755%15206-99.980%
2026-01-20
62.010062.010062.010062.0100-3.276%1208-99.984%
2026-01-15
66.000067.610064.110064.1100-20.852%11208-99.984%
2026-01-14
81.000081.000081.000081.0000-7.944%4199-99.988%
2026-01-13
80.500087.990080.500087.9900+16.235%10199-99.989%
2026-01-09
88.000088.050075.700075.7000-10.042%47201-99.987%
2026-01-07
84.150084.150084.150084.1500+4.314%1220-99.988%
2026-01-06
79.280080.670079.280080.6700+19.547%15221-99.988%
2026-01-02
67.480067.480067.480067.4800+3.656%1211-99.985%
2025-12-24
64.450065.100064.450065.1000-4.783%2211-99.985%
2025-12-22
68.600068.600068.370068.3700+0.279%2211-99.985%
2025-12-19
68.180068.180068.180068.1800-9.456%10211-99.985%
2025-12-18
75.300075.300075.300075.3000+25.270%10221-99.987%
2025-12-15
60.110060.110060.110060.1100-15.386%1221-99.983%
2025-12-11
71.040071.040071.040071.0400-5.280%1220-99.986%
2025-12-05
75.000075.000075.000075.0000+13.190%7221-99.987%
2025-12-03
65.530066.260065.530066.2600+0.852%4228-99.985%
2025-12-02
67.030067.030065.700065.7000-1.054%8228-99.985%
2025-12-01
65.650066.950065.650066.4000+7.722%17226-99.985%
2025-11-28
59.000061.640059.000061.6400+9.485%12218-99.984%
2025-11-26
64.000064.000055.750056.3000-10.635%30200-99.982%
2025-11-25
56.850063.000056.850063.0000+49.857%21200-99.984%
2025-11-18
42.040042.040042.040042.0400-2.119%1194-99.976%
2025-11-13
44.000044.000042.950042.9500-21.909%5195-99.977%
2025-11-12
55.000055.000055.000055.0000-0.542%1199-99.982%
2025-11-11
54.500056.580054.500055.3000+2.464%33198-99.982%
2025-11-10
52.950054.950052.950053.9700+23.586%15203-99.981%
2025-11-07
43.670043.670043.670043.6700-1.755%1201-99.977%
2025-11-06
44.450044.450044.450044.4500-12.067%3201-99.978%
2025-11-05
50.550050.550050.550050.5500+12.333%1204-99.980%
2025-11-04
49.000049.000045.000045.0000-15.888%2204-99.978%
2025-11-03
54.300054.300053.250053.5000-7.037%22180-99.981%
2025-10-31
68.000071.500057.550057.5500+14.459%17180-99.983%
2025-10-30
55.000055.800050.280050.2800-16.200%22183-99.980%
2025-10-29
59.850061.450056.000060.0000-3.754%26178-99.983%
2025-10-28
62.890062.940062.340062.3400-3.722%12155-99.984%
2025-10-27
64.750064.750064.750064.7500+2.941%2148-99.985%
2025-10-24
58.500063.000058.500062.9000+14.991%21148-99.984%
2025-10-23
56.000056.000054.700054.7000+4.190%3135-99.982%
2025-10-22
55.500055.500052.500052.5000-8.008%21135-99.981%
2025-10-20
55.900059.000055.900057.0700+18.896%5134-99.982%
2025-10-17
52.600052.600048.000048.0000-13.467%3132-99.979%
2025-10-14
55.470055.470055.470055.4700-1.736%3131-99.982%
2025-10-13
56.000057.000054.900056.4500+4.537%58131-99.982%
2025-10-10
61.800061.800053.400054.0000-11.257%21145-99.981%
2025-10-09
56.020061.000056.020060.8500+9.640%6129-99.984%
2025-10-08
55.500055.500055.500055.5000-6.723%1129-99.982%
2025-10-07
60.800060.800058.000059.5000+5.310%12119-99.983%
2025-10-06
58.400061.000056.000056.5000-5.833%31119-99.982%
2025-10-03
61.000061.150060.000060.0000+9.790%24116-99.983%
2025-10-02
57.800057.800054.650054.6500-5.776%1095-99.982%
2025-10-01
61.450061.500057.860058.0000-21.024%7085-99.983%
2025-09-30
73.440073.440073.440073.4400-12.592%131-99.986%
2025-09-29
84.020084.020084.020084.0200+9.117%131-99.988%
2025-09-25
72.000079.200072.000077.0000-12.896%330-99.987%
2025-09-23
90.870090.870088.400088.4000-22.882%229-99.989%
2025-09-18
114.5600114.6300114.5600114.6300+11.900%728-99.991%
2025-09-16
102.8900102.8900102.4400102.4400+9.456%235-99.990%
2025-09-15
95.050095.050093.590093.5900-2.297%236-99.989%
2025-09-10
95.790095.790095.790095.7900+21.299%135-99.990%
2025-09-09
78.550078.970078.550078.9700+7.765%334-99.987%
2025-09-08
84.100084.100073.280073.2800-9.025%434-99.986%
2025-09-05
80.560080.560080.550080.5500+6.972%335-99.988%
2025-09-04
75.300075.300075.300075.3000+13.901%138-99.987%
2025-09-02
66.110066.110066.110066.1100+2.179%138-99.985%
2025-08-28
64.700064.700064.700064.7000+3.520%138-99.985%
2025-08-27
62.500062.500062.500062.5000-3.802%138-99.984%
2025-08-26
64.970064.970064.970064.9700-2.957%138-99.985%
2025-08-25
62.680066.950062.680066.9500+3.798%438-99.985%
2025-08-21
64.500064.500064.500064.5000+2.057%134-99.984%
2025-08-20
63.200063.200063.200063.2000-16.733%134-99.984%
2025-08-19
79.000079.000075.900075.9000-7.439%234-99.987%
2025-08-18
82.200082.200081.000082.0000+0.490%334-99.988%
2025-08-14
81.600081.600081.600081.6000+29.216%333-99.988%
2025-08-11
63.150063.150063.150063.1500+3.780%1230-99.984%
2025-08-07
61.000061.000060.850060.8500+2.424%619-99.984%
2025-08-06
58.690059.650058.270059.4100+13.162%1022-99.983%
2025-08-05
55.980058.250052.300052.5000+97.591%1714-99.981%
2025-07-24
26.490026.570026.490026.5700+2.192%212-99.962%
2025-07-15
26.000026.000026.000026.0000-0.763%611-99.962%
2025-07-09
26.200026.200026.200026.2000-2.421%115-99.962%
2025-07-08
26.850026.850026.850026.8500-24.045%216-99.963%
2025-07-02
36.550036.550034.100035.3500+17.247%1214-99.972%
2025-07-01
30.150030.150030.150030.1500-0.331%12-99.967%
2025-06-30
30.250030.250030.250030.25000.000%11-99.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC