Dark

RDDT20260918C200
RDDT Sep 18 2026 200.00 Call (RDDT260918C00200000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0100	0.0100	-50.000%	10	3,694	0.000%
2026-09-16	0.0100	0.0400	0.0100	0.0200	0.000%	50	3,702	-50.000%
2026-09-15	0.0400	0.2400	0.0200	0.0200	-66.667%	192	3,720	-50.000%
2026-09-14	0.0700	0.2000	0.0400	0.0600	0.000%	488	3,728	-83.333%
2026-09-11	0.1100	0.1500	0.0400	0.0600	-14.286%	257	3,485	-83.333%
2026-09-10	0.1300	0.1300	0.0400	0.0700	+16.667%	97	3,463	-85.714%
2026-09-09	0.0700	0.1100	0.0600	0.0600	-40.000%	31	3,435	-83.333%
2026-09-08	0.1900	0.2200	0.1000	0.1000	-41.176%	129	3,438	-90.000%
2026-09-04	0.2000	0.2400	0.1700	0.1700	-32.000%	34	3,433	-94.118%
2026-09-03	0.4100	0.4900	0.2500	0.2500	-10.714%	129	3,433	-96.000%
2026-09-02	0.1200	0.3100	0.1200	0.2800	+154.545%	109	3,326	-96.429%
2026-09-01	0.1900	0.1900	0.0900	0.1100	-42.105%	91	3,368	-90.909%
2026-08-31	0.2800	0.2800	0.1500	0.1900	-40.625%	120	3,353	-94.737%
2026-08-28	0.4000	0.6100	0.3200	0.3200	-30.435%	177	3,379	-96.875%
2026-08-27	0.5400	0.7300	0.4600	0.4600	-25.806%	184	3,373	-97.826%
2026-08-26	1.3200	1.4800	0.5600	0.6200	-46.087%	69	3,354	-98.387%
2026-08-25	0.6100	1.1500	0.6100	1.1500	+109.091%	373	3,355	-99.130%
2026-08-24	0.5100	0.7600	0.5000	0.5500	-20.290%	80	3,322	-98.182%
2026-08-21	0.9200	0.9200	0.6500	0.6900	+11.290%	345	3,333	-98.551%
2026-08-20	0.6000	0.7000	0.4300	0.6200	-19.481%	1,000	3,268	-98.387%
2026-08-19	1.3700	1.4000	0.7500	0.7700	-46.897%	726	2,843	-98.701%
2026-08-18	2.6300	2.6300	1.4400	1.4500	-44.231%	257	2,825	-99.310%
2026-08-17	5.0300	5.8500	2.5500	2.6000	-54.386%	592	2,864	-99.615%
2026-08-14	5.9000	8.0300	4.5000	5.7000	+225.714%	1,420	2,939	-99.825%
2026-08-13	1.1000	1.8100	1.1000	1.7500	+36.719%	99	2,386	-99.429%
2026-08-12	1.6800	1.8000	1.2000	1.2800	-26.857%	235	2,393	-99.219%
2026-08-11	2.0600	2.7200	1.7500	1.7500	-20.455%	104	2,406	-99.429%
2026-08-10	3.2200	3.3900	2.1900	2.2000	-32.308%	278	2,374	-99.545%
2026-08-07	2.7500	4.0000	2.6800	3.2500	+65.816%	171	2,264	-99.692%
2026-08-06	2.0000	2.4300	1.9200	1.9600	-22.835%	63	2,220	-99.490%
2026-08-05	3.4100	3.7500	2.4900	2.5400	-35.696%	144	2,212	-99.606%
2026-08-04	3.1500	4.5500	3.1500	3.9500	+21.166%	303	2,209	-99.747%
2026-08-03	1.7300	3.6000	1.7300	3.2600	+75.269%	782	2,203	-99.693%
2026-07-31	2.4500	3.1500	1.2000	1.8600	-85.412%	767	2,140	-99.462%
2026-07-30	11.1000	14.0300	11.1000	12.7500	+2.410%	470	2,096	-99.922%
2026-07-29	15.8300	16.0000	12.4500	12.4500	-6.109%	20	1,876	-99.920%
2026-07-28	13.5500	14.1000	11.6000	13.2600	-6.620%	45	1,867	-99.925%
2026-07-27	11.8500	15.5000	11.8500	14.2000	+35.238%	228	1,855	-99.930%
2026-07-24	11.2100	11.3000	9.6000	10.5000	-6.250%	156	1,793	-99.905%
2026-07-23	12.0000	15.0000	11.1500	11.2000	-7.591%	244	1,872	-99.911%
2026-07-22	11.0000	12.5000	10.7000	12.1200	-35.532%	417	1,867	-99.917%
2026-07-21	18.2500	18.8500	17.7000	18.8000	+12.575%	76	1,712	-99.947%
2026-07-20	15.1300	19.1500	15.1300	16.7000	-4.843%	116	1,727	-99.940%
2026-07-17	16.2000	18.5000	14.7800	17.5500	-7.632%	127	1,702	-99.943%
2026-07-16	24.8500	24.8500	18.9400	19.0000	-21.162%	85	1,699	-99.947%
2026-07-15	29.1500	29.1500	23.9000	24.1000	-16.897%	103	1,699	-99.959%
2026-07-14	27.1100	29.0000	27.1100	29.0000	+1.754%	9	1,664	-99.966%
2026-07-13	27.5000	29.1500	24.5000	28.5000	+21.277%	502	1,656	-99.965%
2026-07-10	27.2000	27.7000	23.5000	23.5000	-15.009%	102	1,566	-99.957%
2026-07-09	24.0000	28.0500	24.0000	27.6500	+11.089%	66	1,577	-99.964%
2026-07-08	25.8500	26.0000	23.2100	24.8900	-12.972%	56	1,551	-99.960%
2026-07-07	30.0000	32.2000	27.6500	28.6000	-13.803%	291	1,546	-99.965%
2026-07-06	28.0000	34.0000	27.2000	33.1800	+26.883%	370	1,723	-99.970%
2026-07-02	27.0500	28.0000	20.9000	26.1500	-8.246%	428	1,692	-99.962%
2026-07-01	19.0000	31.1200	19.0000	28.5000	+78.125%	192	1,692	-99.965%
2026-06-30	16.5000	16.5000	14.7500	16.0000	-9.091%	16	1,721	-99.938%
2026-06-29	15.9200	17.6000	15.5000	17.6000	+28.000%	74	1,722	-99.943%
2026-06-26	11.7000	14.6800	11.5000	13.7500	+35.468%	84	1,675	-99.927%
2026-06-25	10.6300	11.3600	9.9000	10.1500	-10.965%	33	1,680	-99.901%
2026-06-24	12.4700	13.6600	10.7100	11.4000	-14.862%	130	1,676	-99.912%
2026-06-23	15.0000	17.1000	13.3900	13.3900	-10.733%	126	1,681	-99.925%
2026-06-22	16.8000	20.0000	15.0000	15.0000	-16.667%	60	1,688	-99.933%
2026-06-18	14.0000	18.0000	14.0000	18.0000	+30.435%	44	1,676	-99.944%
2026-06-17	15.0000	16.6000	13.8000	13.8000	-24.755%	39	1,676	-99.928%
2026-06-16	19.8000	21.3500	17.6500	18.3400	-15.093%	26	1,676	-99.945%
2026-06-15	17.9500	21.6000	17.8000	21.6000	+70.079%	60	1,681	-99.954%
2026-06-12	15.0000	15.0000	11.9700	12.7000	-27.429%	145	1,681	-99.921%
2026-06-11	15.0000	17.5000	15.0000	17.5000	+2.639%	121	1,681	-99.943%
2026-06-10	19.4000	20.7000	17.0500	17.0500	-18.693%	48	1,632	-99.941%
2026-06-09	22.5000	23.5000	18.2000	20.9700	+19.283%	60	1,670	-99.952%
2026-06-08	18.7500	18.7500	16.5000	17.5800	-11.880%	10	1,676	-99.943%
2026-06-05	24.5700	24.7000	16.8500	19.9500	-22.374%	329	1,678	-99.950%
2026-06-04	20.0000	26.7000	19.9000	25.7000	+49.419%	269	1,728	-99.961%
2026-06-03	14.2500	17.2000	13.5000	17.2000	+2.442%	78	1,765	-99.942%
2026-06-02	17.8000	18.7000	15.7500	16.7900	-20.048%	56	1,731	-99.940%
2026-06-01	22.2000	23.1800	20.6800	21.0000	+7.692%	352	1,723	-99.952%
2026-05-29	16.9500	20.1300	16.2400	19.5000	+18.397%	161	1,515	-99.949%
2026-05-28	11.6000	16.5300	11.6000	16.4700	+42.969%	395	1,483	-99.939%
2026-05-27	8.5500	13.2500	8.5500	11.5200	+43.106%	143	1,251	-99.913%
2026-05-26	7.4000	8.4000	7.0000	8.0500	+14.672%	52	1,153	-99.876%
2026-05-22	7.2000	7.8500	6.8500	7.0200	-27.629%	90	1,158	-99.858%
2026-05-21	8.6000	10.3000	8.6000	9.7000	+10.731%	70	1,139	-99.897%
2026-05-20	10.5000	10.5000	7.8000	8.7600	-19.633%	134	1,139	-99.886%
2026-05-19	12.4700	13.0000	10.9000	10.9000	-11.020%	50	1,050	-99.908%
2026-05-18	11.1000	13.1700	11.1000	12.2500	+1.240%	45	1,050	-99.918%
2026-05-15	10.4900	12.4500	10.4900	12.1000	+5.677%	96	1,050	-99.917%
2026-05-14	11.2000	11.8000	9.7500	11.4500	+5.530%	23	1,072	-99.913%
2026-05-13	9.9900	10.8500	9.8400	10.8500	+6.373%	13	1,048	-99.908%
2026-05-12	13.5000	13.5000	9.9900	10.2000	-21.899%	41	1,048	-99.902%
2026-05-11	11.5000	14.1500	11.0000	13.0600	+11.624%	30	1,048	-99.923%
2026-05-08	12.8200	13.1900	11.7000	11.7000	-17.021%	163	1,061	-99.915%
2026-05-07	17.2500	17.2500	14.1000	14.1000	-11.875%	37	1,169	-99.929%
2026-05-06	16.8000	16.8000	15.0000	16.0000	-17.949%	28	1,171	-99.938%
2026-05-05	19.0000	21.5500	17.7000	19.5000	+7.735%	86	1,170	-99.949%
2026-05-04	21.8000	21.8000	16.4900	18.1000	-2.162%	40	1,177	-99.945%
2026-05-01	15.5500	20.3000	14.0000	18.5000	+41.221%	164	1,078	-99.946%
2026-04-30	11.0400	13.1000	10.9000	13.1000	+13.126%	33	1,078	-99.924%
2026-04-29	11.6000	11.6000	11.5500	11.5800	-9.176%	12	1,059	-99.914%
2026-04-28	13.5000	13.5000	12.7500	12.7500	-25.872%	6	1,064	-99.922%
2026-04-27	16.9000	17.8200	16.9000	17.2000	+19.031%	68	1,059	-99.942%
2026-04-24	14.3800	14.4500	14.3800	14.4500	-0.755%	4	1,011	-99.931%
2026-04-23	17.2500	17.2500	14.5600	14.5600	-24.948%	26	1,007	-99.931%
2026-04-22	17.0500	19.4000	17.0500	19.4000	+13.917%	36	1,000	-99.948%
2026-04-21	20.0000	20.0000	17.0300	17.0300	-13.201%	13	994	-99.941%
2026-04-20	20.0000	20.0000	19.0000	19.6200	+2.992%	10	994	-99.949%
2026-04-17	20.2500	21.5700	18.3200	19.0500	0.000%	16	992	-99.948%
2026-04-16	17.8000	19.3000	17.8000	19.0500	+7.566%	14	990	-99.948%
2026-04-15	16.4500	17.7100	16.4500	17.7100	+13.598%	8	993	-99.944%
2026-04-14	15.3600	15.6000	15.3600	15.5900	+18.106%	13	991	-99.936%
2026-04-13	12.8000	13.2000	12.8000	13.2000	+23.249%	4	986	-99.924%
2026-04-10	10.4700	11.0500	10.4700	10.7100	+8.731%	9	987	-99.907%
2026-04-09	11.5000	11.5000	9.8500	9.8500	-21.825%	29	985	-99.898%
2026-04-08	16.4000	16.7600	12.6000	12.6000	+5.000%	68	985	-99.921%
2026-04-07	11.2000	12.1500	11.2000	12.0000	+5.263%	11	999	-99.917%
2026-04-06	11.6200	11.7200	11.0000	11.4000	+2.518%	45	1,000	-99.912%
2026-04-02	10.7600	11.1200	10.7600	11.1200	-6.555%	2	976	-99.910%
2026-04-01	11.0000	11.9000	11.0000	11.9000	+22.051%	17	976	-99.916%
2026-03-31	9.0000	9.7500	9.0000	9.7500	+28.289%	3	978	-99.897%
2026-03-30	8.0500	8.0500	7.5800	7.6000	-4.403%	3	977	-99.868%
2026-03-27	7.9500	7.9500	7.6300	7.9500	-9.350%	41	979	-99.874%
2026-03-26	10.9600	10.9600	7.7000	8.7700	-31.053%	59	1,000	-99.886%
2026-03-25	12.7200	12.7200	12.7200	12.7200	+7.342%	7	1,014	-99.921%
2026-03-24	11.6000	11.8500	11.6000	11.8500	-7.422%	4	1,021	-99.916%
2026-03-23	12.9200	13.7100	12.8000	12.8000	+2.400%	4	1,020	-99.922%
2026-03-20	13.5800	13.5800	12.5000	12.5000	+4.167%	2	1,021	-99.920%
2026-03-19	13.0000	13.0000	12.0000	12.0000	-15.789%	6	1,020	-99.917%
2026-03-18	14.1500	14.3500	13.6000	14.2500	+6.343%	344	1,024	-99.930%
2026-03-17	15.0800	15.1500	13.4000	13.4000	+22.936%	3	703	-99.925%
2026-03-13	11.2500	11.2500	10.9000	10.9000	-5.628%	6	702	-99.908%
2026-03-12	12.2000	12.2000	11.5500	11.5500	-5.328%	3	704	-99.913%
2026-03-11	12.7000	12.7000	12.0000	12.2000	-4.836%	17	704	-99.918%
2026-03-10	12.8000	12.8200	12.8000	12.8200	-8.429%	2	705	-99.922%
2026-03-09	13.0000	14.0000	12.4500	14.0000	-3.315%	19	704	-99.929%
2026-03-06	14.9000	14.9000	14.4800	14.4800	-9.500%	13	721	-99.931%
2026-03-05	19.5000	19.5000	15.4500	16.0000	0.000%	13	719	-99.938%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+6.667%	10	723	-99.938%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-6.716%	3	723	-99.933%
2026-03-02	16.0000	16.0800	16.0000	16.0800	-5.412%	6	723	-99.938%
2026-02-27	16.4200	17.0000	16.3000	17.0000	-11.596%	27	719	-99.941%
2026-02-26	21.5000	21.5000	19.0000	19.2300	+6.833%	12	705	-99.948%
2026-02-25	18.0000	18.0000	18.0000	18.0000	0.000%	2	703	-99.944%
2026-02-24	18.0000	18.0000	18.0000	18.0000	-5.263%	1	703	-99.944%
2026-02-23	19.0000	19.0000	19.0000	19.0000	+0.529%	5	703	-99.947%
2026-02-20	17.5000	19.0000	17.5000	18.9000	+4.132%	5	703	-99.947%
2026-02-19	18.1500	18.1500	18.1500	18.1500	+1.171%	2	706	-99.945%
2026-02-18	17.8800	18.6000	17.8800	17.9400	+8.727%	7	706	-99.944%
2026-02-17	17.2000	17.2300	16.5000	16.5000	+2.676%	12	705	-99.939%
2026-02-13	15.7200	16.1000	15.7200	16.0700	+24.574%	6	700	-99.938%
2026-02-12	15.7000	15.7000	12.9000	12.9000	-19.975%	28	700	-99.922%
2026-02-11	20.5000	20.5000	15.8700	16.1200	-22.126%	21	689	-99.938%
2026-02-10	18.5900	21.7000	18.5900	20.7000	+15.642%	8	684	-99.952%
2026-02-09	17.5000	18.0300	17.2500	17.9000	-3.504%	31	682	-99.944%
2026-02-06	22.9400	22.9400	16.5000	18.5500	-21.265%	103	677	-99.946%
2026-02-05	22.5800	24.0500	21.9900	23.5600	-2.078%	32	635	-99.958%
2026-02-04	22.2400	24.0600	20.5800	24.0600	-14.982%	14	635	-99.958%
2026-02-03	29.5200	31.4500	28.3000	28.3000	-19.716%	20	631	-99.965%
2026-02-02	35.2500	35.2500	35.2500	35.2500	-0.283%	1	624	-99.972%
2026-01-30	39.3800	39.3800	35.3500	35.3500	-16.706%	9	624	-99.972%
2026-01-29	42.0000	42.7500	42.0000	42.4400	-6.725%	4	622	-99.976%
2026-01-28	45.5000	45.5000	45.5000	45.5000	+0.552%	1	620	-99.978%
2026-01-27	48.3200	48.3200	43.7100	45.2500	-15.783%	58	620	-99.978%
2026-01-21	60.5000	60.5000	53.7300	53.7300	-14.782%	2	611	-99.981%
2026-01-20	67.2900	67.2900	63.0500	63.0500	-10.820%	15	611	-99.984%
2026-01-16	70.7000	70.7000	70.7000	70.7000	+2.050%	1	619	-99.986%
2026-01-15	70.0000	74.7900	69.2800	69.2800	-19.675%	19	619	-99.986%
2026-01-14	86.2500	86.2500	86.2500	86.2500	-0.622%	1	603	-99.988%
2026-01-13	86.7900	86.7900	86.7900	86.7900	+8.501%	1	603	-99.988%
2026-01-12	79.9900	79.9900	79.9900	79.9900	+9.575%	1	602	-99.987%
2026-01-09	73.0000	73.0000	73.0000	73.0000	-17.950%	1	603	-99.986%
2026-01-07	89.6900	89.6900	88.9700	88.9700	+1.971%	3	603	-99.989%
2026-01-06	85.0000	87.2500	79.1000	87.2500	+11.146%	3	603	-99.989%
2026-01-02	78.5000	78.5000	78.5000	78.5000	+6.875%	1	602	-99.987%
2025-12-29	71.6000	73.4500	71.6000	73.4500	+11.288%	6	602	-99.986%
2025-12-26	66.0000	66.0000	66.0000	66.0000	-12.000%	1	602	-99.985%
2025-12-19	75.0000	75.0000	75.0000	75.0000	-8.335%	2	602	-99.987%
2025-12-18	81.8200	81.8200	81.8200	81.8200	+20.324%	2	602	-99.988%
2025-12-16	68.0000	68.0000	68.0000	68.0000	+9.677%	1	602	-99.985%
2025-12-15	62.0000	62.0000	62.0000	62.0000	-18.303%	1	603	-99.984%
2025-12-11	75.8900	75.8900	75.8900	75.8900	+3.252%	1	603	-99.987%
2025-12-08	73.0000	73.5000	73.0000	73.5000	-3.922%	2	602	-99.986%
2025-12-05	75.2000	76.5000	75.2000	76.5000	+3.378%	3	603	-99.987%
2025-12-02	74.0000	74.0000	74.0000	74.0000	+2.778%	1	603	-99.986%
2025-12-01	69.0000	72.0000	67.7700	72.0000	+11.145%	34	603	-99.986%
2025-11-26	64.7800	64.7800	64.7800	64.7800	-0.720%	1	612	-99.985%
2025-11-25	57.3000	65.2500	57.3000	65.2500	+29.670%	13	612	-99.985%
2025-11-24	48.0000	50.3200	48.0000	50.3200	+15.678%	9	611	-99.980%
2025-11-20	50.8100	50.8100	43.0000	43.5000	-10.457%	4	611	-99.977%
2025-11-19	48.5000	48.5800	48.5000	48.5800	+2.274%	5	612	-99.979%
2025-11-18	45.0000	47.5000	43.2000	47.5000	+3.373%	4	612	-99.979%
2025-11-17	50.5000	50.5000	45.8000	45.9500	-12.091%	9	614	-99.978%
2025-11-14	52.2700	52.2700	52.2700	52.2700	+10.042%	2	612	-99.981%
2025-11-13	49.7200	49.7200	47.5000	47.5000	-14.645%	4	610	-99.979%
2025-11-12	62.0000	62.0000	55.0000	55.6500	-6.784%	5	608	-99.982%
2025-11-11	57.9000	61.0000	57.9000	59.7000	+3.646%	10	606	-99.983%
2025-11-10	55.5000	59.4000	55.5000	57.6000	+12.676%	9	603	-99.983%
2025-11-07	40.5000	51.1200	40.5000	51.1200	+11.738%	13	603	-99.980%
2025-11-06	46.6400	47.9500	45.7500	45.7500	-14.004%	14	604	-99.978%
2025-11-05	50.9000	54.8200	50.9000	53.2000	+10.534%	4	604	-99.981%
2025-11-04	51.5500	51.5500	48.1300	48.1300	-13.279%	16	604	-99.979%
2025-11-03	60.2900	62.6700	55.0000	55.5000	-13.281%	13	592	-99.982%
2025-10-31	70.0000	76.0000	63.0000	64.0000	+18.519%	24	592	-99.984%
2025-10-30	59.3000	59.3000	53.5000	54.0000	-16.898%	32	591	-99.981%
2025-10-29	61.5000	65.6000	61.5000	64.9800	-2.139%	3	579	-99.985%
2025-10-28	66.5000	66.7000	66.4000	66.4000	-7.003%	6	578	-99.985%
2025-10-27	71.4000	71.4000	71.4000	71.4000	+7.256%	1	580	-99.986%
2025-10-24	62.5000	67.2500	62.5000	66.5700	+12.354%	42	580	-99.985%
2025-10-23	59.2500	59.2500	59.2500	59.2500	+8.120%	4	599	-99.983%
2025-10-22	59.3200	59.3200	54.0000	54.8000	-8.667%	7	599	-99.982%
2025-10-21	61.9000	61.9000	60.0000	60.0000	-0.415%	14	594	-99.983%
2025-10-20	58.8000	62.1000	58.8000	60.2500	+15.865%	16	588	-99.983%
2025-10-17	52.5000	52.5000	50.7500	52.0000	-6.475%	14	583	-99.981%
2025-10-16	55.6000	55.6000	55.6000	55.6000	-0.803%	3	579	-99.982%
2025-10-15	57.3900	59.0000	56.0500	56.0500	+1.613%	4	582	-99.982%
2025-10-14	55.0000	60.9000	55.0000	55.1600	-6.508%	15	582	-99.982%
2025-10-13	59.2900	59.2900	59.0000	59.0000	+2.877%	6	578	-99.983%
2025-10-10	59.8000	59.8000	57.3500	57.3500	-10.391%	36	582	-99.983%
2025-10-09	59.5000	65.0500	59.4000	64.0000	+6.578%	36	570	-99.984%
2025-10-08	59.0000	60.5000	55.6500	60.0500	-4.379%	43	582	-99.983%
2025-10-07	64.2500	64.2500	59.7200	62.8000	-2.257%	7	552	-99.984%
2025-10-06	58.9000	65.1000	58.9000	64.2500	+0.391%	8	552	-99.984%
2025-10-03	63.5500	66.0000	62.5000	64.0000	+8.475%	41	550	-99.984%
2025-10-02	63.0000	63.2300	58.1000	59.0000	-4.034%	39	534	-99.983%
2025-10-01	65.2700	65.2700	60.9500	61.4800	-21.980%	25	510	-99.984%
2025-09-30	81.3500	81.4000	78.8000	78.8000	-11.211%	6	508	-99.987%
2025-09-29	88.7500	88.7500	88.7500	88.7500	+8.232%	1	508	-99.989%
2025-09-26	82.4000	82.4000	82.0000	82.0000	-0.061%	2	507	-99.988%
2025-09-25	77.0000	82.0500	77.0000	82.0500	-10.298%	4	507	-99.988%
2025-09-23	93.9500	93.9500	90.3200	91.4700	-10.761%	4	505	-99.989%
2025-09-22	102.5000	102.5000	102.5000	102.5000	-0.369%	1	506	-99.990%
2025-09-19	106.8900	106.8900	97.7600	102.8800	-12.091%	10	505	-99.990%
2025-09-18	116.9100	117.0300	116.5000	117.0300	+18.212%	3	504	-99.991%
2025-09-17	98.0000	99.0000	98.0000	99.0000	-6.516%	2	506	-99.990%
2025-09-15	101.2100	105.9000	101.2100	105.9000	+9.142%	2	506	-99.991%
2025-09-12	95.8700	97.0300	95.4300	97.0300	-4.158%	4	505	-99.990%
2025-09-10	90.0000	101.2400	88.9900	101.2400	+27.026%	5	504	-99.990%
2025-09-09	82.0000	82.0000	79.7000	79.7000	-6.893%	2	507	-99.987%
2025-09-08	89.0000	89.0000	85.6000	85.6000	+7.945%	2	507	-99.988%
2025-09-04	79.3000	79.3000	79.3000	79.3000	+4.109%	1	508	-99.987%
2025-09-03	77.9500	78.1000	76.1700	76.1700	+11.441%	9	509	-99.987%
2025-09-02	69.3600	69.3600	67.0500	68.3500	+4.033%	43	507	-99.985%
2025-08-28	65.7000	65.7000	65.7000	65.7000	+1.860%	1	495	-99.985%
2025-08-27	66.0500	66.0500	64.5000	64.5000	-4.444%	2	495	-99.984%
2025-08-22	69.1000	77.6500	67.5000	67.5000	+2.257%	6	493	-99.985%
2025-08-20	68.8800	68.8800	64.2000	66.0100	-12.743%	6	491	-99.985%
2025-08-19	84.0700	84.0700	75.6500	75.6500	-12.665%	2	489	-99.987%
2025-08-18	90.3300	90.3300	86.6200	86.6200	-4.446%	3	488	-99.988%
2025-08-15	90.9800	90.9800	90.6500	90.6500	+3.152%	2	488	-99.989%
2025-08-14	87.8800	87.8800	87.8800	87.8800	+9.809%	2	489	-99.989%
2025-08-13	74.9400	80.0300	74.9400	80.0300	+4.683%	2	489	-99.988%
2025-08-12	76.8300	76.8300	76.4500	76.4500	+9.889%	2	489	-99.987%
2025-08-11	69.5700	69.5700	69.5700	69.5700	+2.204%	1	490	-99.986%
2025-08-08	68.0700	68.0700	68.0700	68.0700	+5.617%	2	490	-99.985%
2025-08-06	60.0000	64.4500	60.0000	64.4500	+15.089%	5	489	-99.984%
2025-08-05	60.0500	60.7700	56.0000	56.0000	-2.778%	45	488	-99.982%
2025-08-04	57.4500	57.6000	53.3100	57.6000	+20.502%	47	485	-99.983%
2025-08-01	47.3700	53.2000	42.5000	47.8000	+42.687%	37	450	-99.979%
2025-07-31	31.6400	33.5000	31.6400	33.5000	+24.074%	4	443	-99.970%
2025-07-30	27.0000	27.0000	27.0000	27.0000	+0.446%	1	443	-99.963%
2025-07-29	25.3900	27.0800	25.3900	26.8800	-6.504%	11	442	-99.963%
2025-07-28	28.8000	28.8000	28.7500	28.7500	-2.542%	2	431	-99.965%
2025-07-25	28.7500	29.5000	28.7500	29.5000	+2.431%	5	430	-99.966%
2025-07-24	28.9000	28.9000	28.8000	28.8000	+3.896%	2	427	-99.965%
2025-07-23	28.3500	28.3500	27.5500	27.7200	+1.242%	23	426	-99.964%
2025-07-22	25.1500	27.7500	25.1500	27.3800	-4.864%	3	421	-99.963%
2025-07-21	27.7000	28.7800	27.7000	28.7800	+6.004%	3	421	-99.965%
2025-07-18	27.1500	27.1500	27.1500	27.1500	+0.185%	1	421	-99.963%
2025-07-17	27.1000	27.1000	27.1000	27.1000	-1.705%	400	421	-99.963%
2025-07-16	26.2500	27.5700	26.2500	27.5700	-3.601%	3	21	-99.964%
2025-07-11	28.6000	28.6000	28.6000	28.6000	-1.718%	1	20	-99.965%
2025-07-10	29.1000	29.1000	29.1000	29.1000	-11.791%	1	20	-99.966%
2025-07-07	33.0000	33.0000	32.9900	32.9900	-12.656%	5	20	-99.970%
2025-07-02	38.7500	38.7500	37.7700	37.7700	+28.557%	11	15	-99.974%
2025-06-24	28.6900	31.0000	28.6900	29.3800	-1.409%	11	23	-99.966%
2025-06-18	27.9000	30.6000	27.9000	29.8000	0.000%	13	0	-99.966%

.dark-mode .y78rjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y78rjh{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C200RDDT Sep 18 2026 200.00 Call (RDDT260918C00200000)option OPRA

RDDT20260918C200
RDDT Sep 18 2026 200.00 Call (RDDT260918C00200000)
option OPRA