Dark

RDDT20260918C195
RDDT Sep 18 2026 195.00 Call (RDDT260918C00195000)
option OPRA

EOD

Aug 3, 2026

4.20+63.424%(+1.63)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.4000	4.2100	2.4000	4.2000	+63.424%	55	307	0.000%
2026-07-31	3.2500	3.2500	1.5400	2.5700	-81.876%	48	282	+63.424%
2026-07-30	13.8900	14.1800	13.4000	14.1800	+1.722%	9	284	-70.381%
2026-07-29	17.6500	17.6500	13.9400	13.9400	-9.186%	12	283	-69.871%
2026-07-28	13.0700	16.0000	13.0700	15.3500	-9.706%	30	277	-72.638%
2026-07-27	12.1100	17.0000	12.1100	17.0000	+40.496%	35	283	-75.294%
2026-07-24	11.9500	12.7200	11.3700	12.1000	-12.635%	12	304	-65.289%
2026-07-23	15.7400	15.7400	12.8000	13.8500	+5.806%	24	299	-69.675%
2026-07-22	13.2500	13.4900	11.9000	13.0900	-34.221%	42	301	-67.914%
2026-07-21	20.0500	20.0500	19.9000	19.9000	-6.176%	6	290	-78.894%
2026-07-20	20.1500	21.2100	20.1500	21.2100	+11.632%	7	293	-80.198%
2026-07-17	17.8000	19.6500	17.8000	19.0000	-10.377%	17	291	-77.895%
2026-07-16	29.0500	29.0500	21.2000	21.2000	-19.697%	7	294	-80.189%
2026-07-15	27.0200	29.1100	26.4000	26.4000	-15.466%	7	296	-84.091%
2026-07-14	31.2300	31.2800	31.2300	31.2300	+1.726%	3	292	-86.551%
2026-07-13	30.4800	30.7500	30.4800	30.7000	+14.552%	5	292	-86.319%
2026-07-10	27.0000	27.4000	26.8000	26.8000	-10.037%	3	295	-84.328%
2026-07-09	27.3000	29.7900	27.3000	29.7900	+12.415%	8	294	-85.901%
2026-07-08	28.6000	28.6000	24.3500	26.5000	-13.961%	88	286	-84.151%
2026-07-07	32.9900	33.6400	30.8000	30.8000	-3.870%	20	211	-86.364%
2026-07-06	31.8500	35.7400	30.6600	32.0400	+24.815%	24	199	-86.891%
2026-07-02	28.9500	28.9500	25.0000	25.6700	-22.212%	31	184	-83.638%
2026-07-01	23.7000	33.0000	23.7000	33.0000	+78.378%	40	184	-87.273%
2026-06-29	18.4900	18.5000	18.4900	18.5000	+46.245%	12	174	-77.297%
2026-06-24	12.6500	12.6500	12.6500	12.6500	-29.722%	4	178	-66.798%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+1.010%	20	178	-76.667%
2026-06-17	17.7000	17.8500	16.7000	17.8200	-8.615%	29	191	-76.431%
2026-06-16	21.0000	21.0000	19.5000	19.5000	-12.946%	3	191	-78.462%
2026-06-15	17.7700	22.4000	17.7700	22.4000	+62.319%	62	141	-81.250%
2026-06-12	13.5500	14.6000	13.1200	13.8000	-24.176%	73	141	-69.565%
2026-06-09	18.2000	18.2000	18.2000	18.2000	-6.905%	3	141	-76.923%
2026-06-05	22.6000	22.6000	19.5500	19.5500	-29.295%	7	144	-78.517%
2026-06-04	25.0000	28.3200	25.0000	27.6500	+62.839%	7	144	-84.810%
2026-06-03	16.9800	16.9800	16.9800	16.9800	-27.436%	2	142	-75.265%
2026-06-01	22.9300	24.8600	22.9300	23.4000	+15.101%	49	142	-82.051%
2026-05-29	18.9000	20.3300	18.9000	20.3300	+14.149%	11	114	-79.341%
2026-05-28	17.1700	17.8100	17.1700	17.8100	+27.214%	3	121	-76.418%
2026-05-27	13.8000	14.1000	13.8000	14.0000	+63.743%	75	118	-70.000%
2026-05-26	8.5500	8.5500	8.5500	8.5500	+6.211%	15	123	-50.877%
2026-05-22	8.2500	8.5100	7.8000	8.0500	-28.698%	13	123	-47.826%
2026-05-21	11.3000	11.3000	11.2900	11.2900	+26.145%	5	122	-62.799%
2026-05-20	8.9500	9.2500	8.9500	8.9500	-26.639%	32	122	-53.073%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-5.937%	1	106	-65.574%
2026-05-18	12.0000	12.9700	12.0000	12.9700	+17.909%	3	106	-67.618%
2026-05-14	11.0000	11.0000	11.0000	11.0000	-2.396%	1	106	-61.818%
2026-05-12	13.2700	13.2700	11.2700	11.2700	-19.500%	3	106	-62.733%
2026-05-11	14.6500	14.6500	14.0000	14.0000	+4.869%	7	106	-70.000%
2026-05-08	14.2000	14.2000	13.3500	13.3500	-23.055%	6	105	-68.539%
2026-05-06	17.9500	17.9500	17.3500	17.3500	-1.700%	16	105	-75.793%
2026-05-04	17.6500	17.6500	17.6500	17.6500	-4.076%	2	120	-76.204%
2026-05-01	18.2700	18.4000	18.2700	18.4000	+47.200%	16	134	-77.174%
2026-04-30	12.4600	12.5400	12.4500	12.5000	-13.614%	5	134	-66.400%
2026-04-28	14.4700	14.4700	14.4700	14.4700	-21.995%	1	135	-70.974%
2026-04-27	17.2400	19.1700	17.2400	18.5500	+17.035%	60	134	-77.358%
2026-04-24	14.9300	15.8500	14.9300	15.8500	-11.650%	11	111	-73.502%
2026-04-23	17.9400	17.9400	17.9400	17.9400	-9.849%	2	122	-76.589%
2026-04-17	22.8300	22.8300	19.9000	19.9000	-2.211%	6	122	-78.894%
2026-04-16	19.4000	20.3500	19.4000	20.3500	+3.562%	4	121	-79.361%
2026-04-15	18.7000	19.6500	18.6900	19.6500	+14.912%	6	120	-78.626%
2026-04-14	17.2000	17.2000	16.8800	17.1000	+23.466%	12	120	-75.439%
2026-04-13	14.0000	14.0000	13.8500	13.8500	+16.878%	5	110	-69.675%
2026-04-10	11.5000	11.8500	11.5000	11.8500	+6.853%	2	107	-64.557%
2026-04-09	12.0000	12.0000	11.0900	11.0900	-23.937%	9	106	-62.128%
2026-04-08	14.6500	14.7900	14.5000	14.5800	+12.154%	16	103	-71.193%
2026-04-06	12.5500	13.0000	12.5500	13.0000	+10.450%	2	97	-67.692%
2026-04-02	11.7700	11.7700	11.7700	11.7700	-6.587%	1	96	-64.316%
2026-04-01	12.6000	12.6000	12.6000	12.6000	+34.043%	1	96	-66.667%
2026-03-31	9.4000	9.4000	9.4000	9.4000	+13.253%	1	95	-55.319%
2026-03-30	8.7000	8.8500	8.2000	8.3000	-3.935%	8	94	-49.398%
2026-03-27	8.4800	8.6500	8.1000	8.6400	-1.818%	26	92	-51.389%
2026-03-26	9.9100	9.9100	8.6500	8.8000	-38.246%	27	75	-52.273%
2026-03-25	13.8000	14.2500	13.8000	14.2500	+7.304%	5	63	-70.526%
2026-03-24	13.2800	13.2800	13.2800	13.2800	-1.264%	1	61	-68.373%
2026-03-23	14.6500	14.6500	13.4500	13.4500	-9.428%	2	62	-68.773%
2026-03-20	14.8500	14.8500	14.8500	14.8500	-10.055%	1	62	-71.717%
2026-03-17	16.5100	16.5100	16.5100	16.5100	+22.569%	1	63	-74.561%
2026-03-16	12.7300	13.4700	12.7300	13.4700	+15.128%	2	62	-68.820%
2026-03-13	13.1500	13.6500	11.7000	11.7000	-12.687%	9	60	-64.103%
2026-03-11	13.6000	13.6000	13.4000	13.4000	-15.617%	20	51	-68.657%
2026-03-06	15.4000	15.8800	15.4000	15.8800	-18.938%	2	43	-73.552%
2026-02-20	19.5900	19.5900	19.5900	19.5900	+1.240%	1	44	-78.560%
2026-02-18	19.3500	19.3500	19.3500	19.3500	+20.561%	1	43	-78.295%
2026-02-13	16.0500	16.0500	16.0000	16.0500	-5.588%	3	41	-73.832%
2026-02-11	17.0000	17.0000	17.0000	17.0000	-8.651%	1	41	-75.294%
2026-02-09	18.6000	18.6100	18.6000	18.6100	-6.717%	5	42	-77.431%
2026-02-06	18.8000	19.9500	18.8000	19.9500	-19.815%	15	43	-78.947%
2026-02-05	23.9500	24.8800	23.9500	24.8800	-0.480%	2	45	-83.119%
2026-02-04	25.0000	25.0000	25.0000	25.0000	-15.541%	2	44	-83.200%
2026-02-03	29.6000	29.6000	29.6000	29.6000	-33.929%	10	44	-85.811%
2026-01-28	44.9500	44.9500	44.7500	44.8000	-3.386%	3	49	-90.625%
2026-01-27	46.0000	46.7800	46.0000	46.3700	-47.799%	14	48	-90.942%
2026-01-14	88.8300	88.8300	88.8300	88.8300	-0.959%	1	46	-95.272%
2026-01-06	89.6900	89.6900	89.6900	89.6900	+26.164%	1	46	-95.317%
2025-12-12	71.0900	71.0900	71.0900	71.0900	-2.816%	1	47	-94.092%
2025-12-03	73.1500	73.1500	73.1500	73.1500	+5.403%	1	47	-94.258%
2025-12-01	69.4000	69.5300	69.4000	69.4000	+5.152%	5	48	-93.948%
2025-11-28	66.6500	66.6500	66.0000	66.0000	+34.694%	14	49	-93.636%
2025-11-19	49.0000	49.0000	49.0000	49.0000	+0.989%	1	58	-91.429%
2025-11-17	48.5200	48.5200	48.5200	48.5200	-12.260%	1	58	-91.344%
2025-11-14	55.9000	55.9000	55.3000	55.3000	-10.008%	5	59	-92.405%
2025-11-11	61.5000	61.5000	61.4500	61.4500	+19.320%	2	58	-93.165%
2025-11-07	47.1200	51.5000	47.1200	51.5000	+6.033%	2	57	-91.845%
2025-11-06	48.5700	48.5700	48.5700	48.5700	-3.343%	8	56	-91.353%
2025-11-04	50.0000	50.2500	50.0000	50.2500	-10.027%	6	56	-91.642%
2025-10-30	56.3900	56.3900	55.8500	55.8500	-21.888%	5	53	-92.480%
2025-10-27	74.5000	74.5000	71.5000	71.5000	+18.084%	4	48	-94.126%
2025-10-23	60.5500	60.5500	60.5500	60.5500	+5.672%	2	48	-93.064%
2025-10-22	56.1000	57.3000	56.1000	57.3000	-4.817%	2	50	-92.670%
2025-10-14	60.2000	60.2000	60.2000	60.2000	-5.167%	1	48	-93.023%
2025-10-10	63.4800	63.4800	63.4800	63.4800	+4.494%	2	48	-93.384%
2025-10-08	58.8500	62.1500	57.7600	60.7500	-2.878%	19	50	-93.086%
2025-10-06	62.9500	62.9500	62.5500	62.5500	-6.558%	8	43	-93.285%
2025-10-03	66.9400	66.9400	66.9400	66.9400	+10.117%	1	42	-93.726%
2025-10-02	61.9900	61.9900	59.7400	60.7900	-7.120%	5	43	-93.091%
2025-10-01	65.4500	65.4500	65.4500	65.4500	-17.340%	1	40	-93.583%
2025-09-30	80.2700	80.2700	79.1800	79.1800	-9.869%	2	40	-94.696%
2025-09-29	87.8500	87.8500	87.8500	87.8500	0.000%	1	39	-95.219%
2025-09-26	87.8500	87.8500	87.8500	87.8500	-6.543%	1	40	-95.219%
2025-09-23	94.0000	94.0000	94.0000	94.0000	-13.164%	7	39	-95.532%
2025-09-11	108.2500	108.2500	108.2500	108.2500	+48.941%	1	32	-96.120%
2025-08-28	72.4400	72.6800	72.4400	72.6800	-1.250%	5	32	-94.221%
2025-08-25	73.6000	73.6000	73.6000	73.6000	+3.443%	1	28	-94.293%
2025-08-22	77.3500	79.7200	71.1500	71.1500	-23.969%	7	28	-94.097%
2025-08-15	93.5800	93.5800	93.5800	93.5800	+20.128%	2	21	-95.512%
2025-08-12	77.5000	77.9000	77.5000	77.9000	+7.597%	7	19	-94.608%
2025-08-11	72.4000	72.4000	72.4000	72.4000	+3.651%	1	19	-94.199%
2025-08-08	70.4000	70.4000	69.7800	69.8500	+10.610%	12	19	-93.987%
2025-08-06	64.4000	65.0500	63.1500	63.1500	+8.134%	5	13	-93.349%
2025-08-05	58.4000	58.4000	58.4000	58.4000	+6.182%	1	14	-92.808%
2025-08-04	54.8400	59.2200	54.8400	55.0000	+1.364%	9	15	-92.364%
2025-08-01	53.9600	54.2600	53.9600	54.2600	+83.125%	3	8	-92.259%
2025-07-28	29.6300	29.6300	29.6300	29.6300	-5.184%	1	7	-85.825%
2025-07-23	31.2500	31.2500	31.2500	31.2500	+6.293%	1	6	-86.560%
2025-07-22	29.4000	29.4000	29.4000	29.4000	-2.000%	2	5	-85.714%
2025-07-11	30.0000	30.0000	30.0000	30.0000	-27.184%	1	3	-86.000%
2025-07-02	41.8500	41.8500	41.2000	41.2000	0.000%	2	2	-89.806%

.dark-mode .Kq5N3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq5N3f{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C195RDDT Sep 18 2026 195.00 Call (RDDT260918C00195000)option OPRA

RDDT20260918C195
RDDT Sep 18 2026 195.00 Call (RDDT260918C00195000)
option OPRA