Dark

RDDT20260918C190
RDDT Sep 18 2026 190.00 Call (RDDT260918C00190000)
option OPRA

EOD

Aug 3, 2026

4.80+88.235%(+2.25)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0000	5.0500	2.8500	4.8000	+88.235%	159	2,451	0.000%
2026-07-31	3.3500	4.2800	1.8000	2.5500	-84.555%	2,185	2,366	+88.235%
2026-07-30	15.5700	17.3900	15.2700	16.5100	-1.492%	32	428	-70.927%
2026-07-29	19.0000	20.0000	16.7600	16.7600	-1.988%	8	423	-71.360%
2026-07-28	16.0000	17.1000	15.2000	17.1000	-6.506%	4	421	-71.930%
2026-07-27	16.1000	19.1000	16.1000	18.2900	+39.618%	60	423	-73.756%
2026-07-24	12.6100	13.8300	12.3500	13.1000	-9.028%	125	425	-63.359%
2026-07-23	15.9000	17.6000	14.4000	14.4000	-3.872%	41	417	-66.667%
2026-07-22	14.8500	14.9800	13.5300	14.9800	-30.808%	48	399	-67.957%
2026-07-21	21.6500	21.9500	21.6500	21.6500	+1.643%	13	393	-77.829%
2026-07-20	18.8200	23.4000	18.8200	21.3000	+12.460%	53	390	-77.465%
2026-07-17	18.3400	19.4500	18.3400	18.9400	-20.420%	4	385	-74.657%
2026-07-16	27.8500	27.8500	23.8000	23.8000	-22.248%	31	388	-79.832%
2026-07-15	27.0500	30.6100	26.8600	30.6100	-7.884%	9	383	-84.319%
2026-07-14	32.8800	33.2300	32.8700	33.2300	+2.498%	6	384	-85.555%
2026-07-13	32.4200	32.4200	32.4200	32.4200	+5.775%	8	385	-85.194%
2026-07-10	30.6500	30.6500	30.6500	30.6500	-1.352%	1	393	-84.339%
2026-07-09	31.0000	31.3400	29.8000	31.0700	+4.683%	40	393	-84.551%
2026-07-08	29.8000	30.0000	27.7000	29.6800	-11.138%	12	393	-83.827%
2026-07-07	35.3600	36.3000	33.4000	33.4000	-12.451%	9	390	-85.629%
2026-07-06	34.2500	38.6000	32.8000	38.1500	+26.786%	33	389	-87.418%
2026-07-02	31.5000	31.5000	24.8000	30.0900	-10.976%	74	356	-84.048%
2026-07-01	23.0800	36.0500	23.0800	33.8000	+73.333%	68	356	-85.799%
2026-06-30	19.5000	19.5000	19.5000	19.5000	-5.432%	1	372	-75.385%
2026-06-29	17.2000	20.6200	17.2000	20.6200	+21.294%	11	371	-76.722%
2026-06-26	17.0000	17.0000	17.0000	17.0000	+38.662%	1	371	-71.765%
2026-06-25	12.1500	13.8700	12.1500	12.2600	-18.103%	4	370	-60.848%
2026-06-24	14.6000	14.9700	14.6000	14.9700	-8.103%	2	370	-67.936%
2026-06-23	19.6500	19.6500	16.2900	16.2900	-19.793%	17	369	-70.534%
2026-06-22	22.1300	23.7500	20.3100	20.3100	+7.290%	16	363	-76.366%
2026-06-18	17.0000	18.9300	17.0000	18.9300	+8.171%	36	359	-74.643%
2026-06-17	18.3200	19.1200	17.5000	17.5000	-17.258%	3	359	-72.571%
2026-06-16	23.1400	23.1400	21.1500	21.1500	-11.875%	2	359	-77.305%
2026-06-15	20.0000	24.4500	20.0000	24.0000	+58.730%	14	349	-80.000%
2026-06-12	17.1500	17.1500	15.1200	15.1200	-14.913%	16	349	-68.254%
2026-06-11	19.8900	19.8900	17.7700	17.7700	-18.673%	6	349	-72.988%
2026-06-10	23.6500	23.9000	21.8500	21.8500	+4.048%	3	352	-78.032%
2026-06-09	24.1000	26.5900	19.9000	21.0000	-4.110%	14	353	-77.143%
2026-06-08	21.4500	21.9000	21.4500	21.9000	-2.537%	3	352	-78.082%
2026-06-05	29.0000	29.0000	20.6400	22.4700	-23.597%	27	352	-78.638%
2026-06-04	27.4800	30.2300	26.5800	29.4100	+47.419%	36	343	-83.679%
2026-06-03	18.3000	19.9500	18.2300	19.9500	-2.014%	6	324	-75.940%
2026-06-02	20.3500	20.3600	20.3500	20.3600	-16.966%	12	323	-76.424%
2026-06-01	24.9900	24.9900	24.5200	24.5200	+8.978%	10	329	-80.424%
2026-05-29	20.1800	23.1700	20.1800	22.5000	+17.310%	38	334	-78.667%
2026-05-28	13.6000	19.1800	13.6000	19.1800	+38.986%	10	332	-74.974%
2026-05-27	13.9000	15.0000	13.5200	13.8000	+50.000%	88	338	-65.217%
2026-05-26	9.2000	9.2000	9.2000	9.2000	+8.235%	1	367	-47.826%
2026-05-22	9.2000	9.5500	8.5000	8.5000	-27.288%	14	366	-43.529%
2026-05-21	11.6500	11.6900	11.6500	11.6900	+12.729%	2	354	-58.939%
2026-05-20	11.3400	11.3400	10.0500	10.3700	-20.231%	63	354	-53.713%
2026-05-19	15.0200	15.0200	13.0000	13.0000	-11.565%	16	329	-63.077%
2026-05-15	14.5000	14.7000	14.5000	14.7000	+16.667%	33	329	-67.347%
2026-05-13	12.6000	12.6000	12.6000	12.6000	-1.563%	1	329	-61.905%
2026-05-12	14.2000	14.5000	12.8000	12.8000	-21.951%	12	330	-62.500%
2026-05-11	13.1600	16.6700	13.1600	16.4000	+12.870%	4	330	-70.732%
2026-05-08	15.6000	15.9200	14.5000	14.5300	-16.971%	30	329	-66.965%
2026-05-07	17.9000	17.9000	17.5000	17.5000	-11.616%	7	308	-72.571%
2026-05-06	18.7500	19.8000	18.0000	19.8000	-5.489%	85	308	-75.758%
2026-05-05	23.5000	23.5000	20.9500	20.9500	+2.847%	14	247	-77.088%
2026-05-04	24.2500	24.2500	20.3700	20.3700	-9.867%	12	253	-76.436%
2026-05-01	20.3200	23.5900	19.9000	22.6000	+65.932%	80	206	-78.761%
2026-04-30	13.6200	13.6200	13.6200	13.6200	-5.417%	1	206	-64.758%
2026-04-28	14.8000	14.8000	14.4000	14.4000	-28.465%	2	207	-66.667%
2026-04-27	20.4800	20.9000	19.9000	20.1300	+18.412%	6	205	-76.155%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-22.126%	1	205	-71.765%
2026-04-22	19.8700	21.8300	19.8700	21.8300	+10.086%	9	205	-78.012%
2026-04-21	19.8300	19.8300	19.8300	19.8300	-19.061%	2	202	-75.794%
2026-04-17	24.5000	24.5000	24.5000	24.5000	+13.164%	5	204	-80.408%
2026-04-16	21.4500	21.6500	21.4500	21.6500	+3.341%	6	199	-77.829%
2026-04-15	20.2500	20.9500	20.2500	20.9500	+40.604%	3	196	-77.088%
2026-04-13	14.8000	14.9500	14.8000	14.9000	+14.615%	6	196	-67.785%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+6.996%	15	195	-63.077%
2026-04-09	12.2000	12.2000	12.1500	12.1500	-17.571%	6	200	-60.494%
2026-04-08	15.6400	15.6400	14.7400	14.7400	+9.266%	4	201	-67.436%
2026-04-07	13.4900	13.4900	13.4900	13.4900	-1.172%	1	201	-64.418%
2026-04-06	13.6500	13.6500	13.6500	13.6500	+26.389%	3	200	-64.835%
2026-04-02	10.8000	10.8000	10.8000	10.8000	-22.581%	1	201	-55.556%
2026-04-01	13.6500	13.9500	13.6500	13.9500	+43.077%	18	201	-65.591%
2026-03-31	9.7500	9.7500	9.7500	9.7500	-3.846%	5	204	-50.769%
2026-03-26	9.9000	10.1400	9.9000	10.1400	-25.166%	2	202	-52.663%
2026-03-24	13.5500	13.5500	13.5500	13.5500	-5.245%	1	202	-64.576%
2026-03-23	14.3000	14.3000	14.3000	14.3000	0.000%	5	202	-66.434%
2026-03-19	14.3000	14.3000	14.3000	14.3000	+0.070%	1	202	-66.434%
2026-03-16	14.7500	14.7500	14.1500	14.2900	+14.320%	6	201	-66.410%
2026-03-13	14.1000	14.1000	12.5000	12.5000	-6.015%	2	207	-61.600%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-6.667%	10	208	-63.910%
2026-03-10	15.1000	15.1000	14.2500	14.2500	-3.390%	36	208	-66.316%
2026-03-09	15.9200	15.9200	14.2000	14.7500	-18.956%	5	243	-67.458%
2026-03-05	18.0000	18.9000	17.9500	18.2000	+9.970%	36	243	-73.626%
2026-03-03	16.2000	16.5500	16.2000	16.5500	-10.444%	12	216	-70.997%
2026-02-27	18.4400	18.4800	18.4400	18.4800	+1.931%	3	226	-74.026%
2026-02-24	18.1300	18.1300	18.1300	18.1300	-4.829%	1	223	-73.525%
2026-02-19	19.0500	19.0500	19.0500	19.0500	-5.833%	7	224	-74.803%
2026-02-18	20.2300	20.2300	20.2300	20.2300	+11.892%	1	224	-76.273%
2026-02-13	17.1000	18.0800	17.0000	18.0800	+24.776%	26	215	-73.451%
2026-02-12	16.0500	16.0500	14.4900	14.4900	-20.690%	9	215	-66.874%
2026-02-11	18.2700	18.2700	18.2700	18.2700	-8.421%	1	208	-73.727%
2026-02-09	19.9500	19.9500	19.9500	19.9500	+2.046%	1	208	-75.940%
2026-02-06	24.4500	24.4500	19.5500	19.5500	-26.504%	105	208	-75.448%
2026-02-05	25.5500	26.6000	25.5500	26.6000	-12.787%	115	208	-81.955%
2026-02-03	33.2000	33.2000	30.5000	30.5000	-21.895%	154	195	-84.262%
2026-01-30	42.6500	42.6500	39.0000	39.0500	-12.737%	58	198	-87.708%
2026-01-29	45.5000	45.8800	44.7500	44.7500	-6.771%	102	144	-89.274%
2026-01-27	49.0000	49.0000	48.0000	48.0000	-18.850%	6	46	-90.000%
2026-01-21	62.5000	62.5000	58.8200	59.1500	-18.131%	9	45	-91.885%
2026-01-15	79.0000	79.0000	72.2500	72.2500	-26.946%	2	43	-93.356%
2026-01-13	98.9000	98.9000	98.9000	98.9000	+8.681%	1	41	-95.147%
2026-01-06	91.3500	91.3500	91.0000	91.0000	+18.182%	8	41	-94.725%
2025-12-22	77.0000	77.0000	77.0000	77.0000	-11.829%	1	49	-93.766%
2025-12-18	87.3500	87.3500	87.3300	87.3300	+19.466%	2	50	-94.504%
2025-12-12	73.1000	73.1000	73.1000	73.1000	-9.842%	1	50	-93.434%
2025-12-11	80.9900	81.0800	80.9500	81.0800	-1.721%	10	50	-94.080%
2025-12-10	81.0200	82.5000	81.0200	82.5000	-2.482%	4	52	-94.182%
2025-12-05	84.6000	84.6000	84.6000	84.6000	+11.949%	4	56	-94.326%
2025-12-01	71.7300	75.5700	71.7300	75.5700	+17.655%	6	60	-93.648%
2025-11-26	64.2300	64.2300	64.2300	64.2300	-8.006%	3	62	-92.527%
2025-11-25	69.8200	69.8200	69.8200	69.8200	+29.512%	1	62	-93.125%
2025-11-24	53.9100	53.9100	53.9100	53.9100	+16.185%	1	62	-91.096%
2025-11-20	53.7900	53.7900	45.8500	46.4000	-11.720%	6	63	-89.655%
2025-11-19	53.0000	53.0000	52.5600	52.5600	+5.310%	8	65	-90.868%
2025-11-18	48.7900	49.9100	48.5000	49.9100	+1.032%	3	62	-90.383%
2025-11-17	53.3500	53.3500	49.4000	49.4000	-11.580%	9	62	-90.283%
2025-11-14	56.3500	56.3500	55.8700	55.8700	+5.674%	3	55	-91.409%
2025-11-13	51.0500	52.8700	51.0500	52.8700	-5.047%	3	57	-90.921%
2025-11-07	43.5500	55.6800	43.5500	55.6800	+10.257%	12	54	-91.379%
2025-11-06	50.5000	50.5000	50.5000	50.5000	-14.043%	2	54	-90.495%
2025-11-05	55.3500	58.7500	55.3500	58.7500	+12.742%	7	54	-91.830%
2025-11-04	53.8000	53.8000	51.4500	52.1100	-30.381%	8	49	-90.789%
2025-10-31	76.8500	76.8500	74.8500	74.8500	+0.470%	5	46	-93.587%
2025-10-27	74.5000	74.5000	74.5000	74.5000	+21.237%	1	45	-93.557%
2025-10-20	61.4500	61.4500	61.4500	61.4500	+11.727%	4	45	-92.189%
2025-10-17	56.0000	61.0000	54.1000	55.0000	-22.426%	14	41	-91.273%
2025-10-09	70.9000	70.9000	70.9000	70.9000	+13.042%	1	39	-93.230%
2025-10-02	62.7200	62.7200	62.7200	62.7200	-6.625%	1	38	-92.347%
2025-10-01	67.9300	67.9300	67.1700	67.1700	-23.973%	2	38	-92.854%
2025-09-25	88.3500	88.3500	88.3500	88.3500	-4.795%	1	38	-94.567%
2025-09-24	91.4000	92.8000	91.4000	92.8000	-11.627%	4	37	-94.828%
2025-09-22	105.0100	105.0100	105.0100	105.0100	-2.552%	1	39	-95.429%
2025-09-15	107.6800	107.7600	107.6800	107.7600	+12.017%	3	39	-95.546%
2025-09-10	96.2000	96.2000	96.2000	96.2000	+15.834%	1	39	-95.010%
2025-09-08	83.0500	83.0500	83.0500	83.0500	-4.923%	1	39	-94.220%
2025-09-05	87.3500	87.3500	87.3500	87.3500	+7.112%	1	39	-94.505%
2025-09-03	81.5500	81.5500	81.5500	81.5500	+1.938%	2	38	-94.114%
2025-08-28	72.5000	80.0000	72.5000	80.0000	+16.110%	4	38	-94.000%
2025-08-27	68.9000	68.9000	68.9000	68.9000	-15.770%	1	35	-93.033%
2025-08-22	82.0800	82.0800	81.8000	81.8000	-2.977%	4	34	-94.132%
2025-08-19	84.3100	84.3100	84.3100	84.3100	-11.985%	1	30	-94.307%
2025-08-15	95.7900	95.7900	95.7900	95.7900	+9.487%	1	30	-94.989%
2025-08-13	87.4900	87.4900	87.4900	87.4900	+11.000%	5	30	-94.514%
2025-08-11	71.5100	78.8200	71.5100	78.8200	+14.647%	13	25	-93.910%
2025-08-07	68.7500	68.7500	68.7500	68.7500	+2.904%	2	15	-93.018%
2025-08-06	66.8100	66.8100	66.8100	66.8100	+4.751%	1	15	-92.815%
2025-08-05	63.7800	63.7800	63.7800	63.7800	+16.323%	2	16	-92.474%
2025-08-01	50.0000	56.8700	50.0000	54.8300	+49.482%	14	18	-91.246%
2025-07-31	35.5000	36.6800	35.5000	36.6800	+26.483%	4	17	-86.914%
2025-07-29	29.0000	29.0000	29.0000	29.0000	-8.920%	1	16	-83.448%
2025-07-28	31.8400	31.8400	31.8400	31.8400	+4.634%	2	16	-84.925%
2025-07-15	30.4300	30.4300	30.4300	30.4300	-23.925%	1	14	-84.226%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+20.012%	10	13	-88.000%
2025-06-25	33.2200	33.3300	33.2200	33.3300	0.000%	3	3	-85.599%

.dark-mode .cYH74T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYH74T{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C190RDDT Sep 18 2026 190.00 Call (RDDT260918C00190000)option OPRA

RDDT20260918C190
RDDT Sep 18 2026 190.00 Call (RDDT260918C00190000)
option OPRA