Dark

RDDT20260918C185
RDDT Sep 18 2026 185.00 Call (RDDT260918C00185000)
option OPRA

EOD

Aug 3, 2026

6.10+84.848%(+2.80)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.3000	6.1000	3.3000	6.1000	+84.848%	123	1,441	0.000%
2026-07-31	3.7000	5.1000	2.1300	3.3000	-81.250%	277	1,420	+84.848%
2026-07-30	17.7500	20.5000	16.7000	17.6000	+4.142%	112	1,529	-65.341%
2026-07-29	22.0500	22.2500	16.9000	16.9000	-12.661%	69	1,504	-63.905%
2026-07-28	18.7500	19.3500	16.6000	19.3500	-5.147%	56	1,497	-68.475%
2026-07-27	18.0000	21.2100	18.0000	20.4000	+37.374%	50	1,447	-70.098%
2026-07-24	14.8000	16.0000	14.2000	14.8500	-3.571%	17	1,434	-58.923%
2026-07-23	17.3800	20.1000	15.4000	15.4000	-6.326%	16	1,425	-60.390%
2026-07-22	17.0000	17.0200	15.0000	16.4400	-34.450%	188	1,423	-62.895%
2026-07-21	21.3000	25.3000	21.3000	25.0800	+7.639%	19	1,278	-75.678%
2026-07-20	21.5800	25.5600	21.5800	23.3000	+3.556%	34	1,274	-73.820%
2026-07-17	23.1500	24.4500	19.8000	22.5000	-13.462%	36	1,271	-72.889%
2026-07-16	29.6700	29.6700	26.0000	26.0000	-25.608%	25	1,265	-76.538%
2026-07-15	34.9500	34.9500	34.9500	34.9500	+6.070%	1	1,280	-82.546%
2026-07-10	35.1300	35.1300	32.9000	32.9500	+2.044%	3	1,280	-81.487%
2026-07-09	32.2900	32.2900	32.2900	32.2900	+6.568%	10	1,278	-81.109%
2026-07-08	33.0000	33.0000	30.3000	30.3000	-15.055%	2	1,285	-79.868%
2026-07-07	40.0000	40.0300	35.6700	35.6700	-9.028%	39	1,285	-82.899%
2026-07-06	40.0000	40.6400	39.2100	39.2100	+23.808%	12	1,293	-84.443%
2026-07-02	28.8000	31.6700	28.8000	31.6700	-12.562%	16	1,281	-80.739%
2026-07-01	24.9900	37.2800	24.9900	36.2200	+75.400%	40	1,281	-83.158%
2026-06-30	22.0000	22.0000	20.6500	20.6500	-7.191%	3	1,299	-70.460%
2026-06-29	22.2300	22.2500	20.3000	22.2500	+38.371%	6	1,296	-72.584%
2026-06-26	15.1000	16.0800	15.1000	16.0800	+5.443%	4	1,300	-62.065%
2026-06-25	14.0000	15.2500	13.1500	15.2500	-1.613%	8	1,296	-60.000%
2026-06-24	18.1000	18.1000	15.4000	15.5000	-13.889%	4	1,294	-60.645%
2026-06-23	21.1900	21.7000	18.0000	18.0000	-16.279%	43	1,298	-66.111%
2026-06-22	23.2500	23.2500	21.5000	21.5000	+0.655%	11	1,297	-71.628%
2026-06-18	20.0000	21.3600	19.5000	21.3600	+13.617%	5	1,295	-71.442%
2026-06-17	19.9000	20.5000	18.6500	18.8000	-20.675%	46	1,295	-67.553%
2026-06-16	24.8500	24.8500	22.8500	23.7000	-9.886%	12	1,295	-74.262%
2026-06-15	21.8000	26.4500	21.8000	26.3000	+57.109%	78	1,298	-76.806%
2026-06-12	19.8500	19.8500	15.9000	16.7400	-28.370%	63	1,298	-63.560%
2026-06-11	19.4000	23.3700	19.4000	23.3700	+1.609%	24	1,298	-73.898%
2026-06-10	25.8500	25.8500	23.0000	23.0000	-12.879%	9	1,303	-73.478%
2026-06-09	28.4000	28.5500	23.9000	26.4000	+11.392%	27	1,296	-76.894%
2026-06-08	23.0000	23.7000	22.0000	23.7000	+0.637%	25	1,288	-74.262%
2026-06-05	30.4200	31.4600	21.2700	23.5500	-24.032%	73	1,285	-74.098%
2026-06-04	26.3800	32.9500	25.7500	31.0000	+39.013%	386	1,330	-80.323%
2026-06-03	18.5500	22.3000	17.7800	22.3000	+6.444%	122	1,253	-72.646%
2026-06-02	21.2500	23.2500	20.9500	20.9500	-20.943%	18	1,318	-70.883%
2026-06-01	25.8500	29.3300	25.4900	26.5000	+12.051%	164	1,319	-76.981%
2026-05-29	20.5500	25.0200	20.1000	23.6500	+14.528%	27	1,190	-74.207%
2026-05-28	14.7000	20.7500	14.3700	20.6500	+38.127%	34	1,196	-70.460%
2026-05-27	10.9000	17.2100	10.8800	14.9500	+37.156%	259	1,214	-59.197%
2026-05-26	10.8500	11.2300	10.3500	10.9000	+11.111%	1,193	1,308	-44.037%
2026-05-22	10.1000	10.1000	9.8100	9.8100	-21.014%	3	210	-37.819%
2026-05-21	12.8500	13.1400	12.4200	12.4200	+13.945%	12	208	-50.886%
2026-05-20	11.8000	11.8000	10.9000	10.9000	-26.351%	47	208	-44.037%
2026-05-19	14.8000	14.8000	14.8000	14.8000	-4.701%	10	185	-58.784%
2026-05-18	16.3000	16.3000	15.5300	15.5300	+6.297%	3	185	-60.721%
2026-05-14	14.6100	14.6100	14.6100	14.6100	+5.487%	1	185	-58.248%
2026-05-13	13.8200	13.9000	13.8200	13.8500	+0.727%	3	187	-55.957%
2026-05-12	15.5000	15.5000	13.2500	13.7500	-18.735%	6	187	-55.636%
2026-05-11	17.6000	17.6000	16.9200	16.9200	+10.228%	2	187	-63.948%
2026-05-08	15.3500	15.3500	15.3500	15.3500	-18.783%	2	191	-60.261%
2026-05-07	18.9000	18.9000	18.9000	18.9000	-9.353%	7	191	-67.725%
2026-05-06	20.2000	21.5000	20.2000	20.8500	-12.395%	3	191	-70.743%
2026-05-05	24.1000	26.3300	23.8000	23.8000	+4.846%	8	191	-74.370%
2026-05-04	25.3900	25.3900	22.7000	22.7000	+13.500%	3	191	-73.128%
2026-05-01	20.0000	20.0000	20.0000	20.0000	+21.212%	1	190	-69.500%
2026-04-30	14.6700	16.5000	14.6700	16.5000	+10.000%	2	190	-63.030%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-16.060%	1	190	-59.333%
2026-04-28	17.8700	17.8700	17.8700	17.8700	-10.650%	1	191	-65.865%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-14.530%	3	192	-69.500%
2026-04-22	21.7900	23.4000	21.7900	23.4000	-2.296%	62	192	-73.932%
2026-04-21	24.5000	24.5000	23.9500	23.9500	-1.033%	6	169	-74.530%
2026-04-20	24.2000	24.2000	24.2000	24.2000	+2.110%	3	169	-74.793%
2026-04-17	23.7000	23.7000	23.7000	23.7000	+2.155%	1	170	-74.262%
2026-04-16	22.8000	24.0500	22.8000	23.2000	+3.757%	4	170	-73.707%
2026-04-15	21.7500	22.8700	21.7500	22.3600	+36.591%	11	167	-72.719%
2026-04-13	15.6500	16.3700	15.6500	16.3700	-6.189%	2	167	-62.737%
2026-04-08	17.4500	17.4500	17.4500	17.4500	+20.345%	1	168	-65.043%
2026-04-01	14.7500	15.0000	14.5000	14.5000	+42.157%	21	169	-57.931%
2026-03-30	10.2000	10.2000	10.1500	10.2000	+3.553%	20	153	-40.196%
2026-03-27	9.4700	9.9900	9.4700	9.8500	-11.975%	8	149	-38.071%
2026-03-26	11.1900	11.1900	11.1900	11.1900	-30.497%	1	147	-45.487%
2026-03-23	16.1000	16.1000	16.1000	16.1000	-4.621%	18	147	-62.112%
2026-03-20	16.8800	16.8800	16.8800	16.8800	+11.199%	1	140	-63.863%
2026-03-16	15.1300	15.1800	15.1300	15.1800	-16.133%	2	141	-59.816%
2026-03-06	18.1000	18.1000	18.1000	18.1000	-10.396%	4	141	-66.298%
2026-02-27	20.2000	20.2000	20.2000	20.2000	+1.000%	9	145	-69.802%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+3.359%	10	145	-69.500%
2026-02-13	19.2000	19.3500	18.0500	19.3500	+1.842%	5	142	-68.475%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-20.833%	2	142	-67.895%
2026-02-10	24.5000	24.5000	24.0000	24.0000	+22.951%	9	142	-74.583%
2026-02-06	23.5800	23.5800	19.5200	19.5200	-43.090%	2	146	-68.750%
2026-02-03	34.3000	34.3000	34.3000	34.3000	-21.041%	1	146	-82.216%
2026-01-30	44.4500	45.1000	43.4400	43.4400	-14.656%	3	145	-85.958%
2026-01-27	50.9000	50.9000	50.9000	50.9000	-21.049%	1	142	-88.016%
2026-01-21	64.4700	64.4700	64.4700	64.4700	-15.059%	1	141	-90.538%
2026-01-15	75.9000	75.9000	75.9000	75.9000	-24.138%	1	142	-91.963%
2026-01-09	100.0500	100.0500	100.0500	100.0500	+31.645%	10	141	-93.903%
2025-12-29	76.0000	76.0000	76.0000	76.0000	-4.366%	3	141	-91.974%
2025-12-17	79.4700	79.4700	79.4700	79.4700	-4.414%	1	144	-92.324%
2025-12-11	83.1400	83.1400	83.1400	83.1400	+15.440%	2	144	-92.663%
2025-11-28	72.0200	72.0200	72.0200	72.0200	+8.709%	1	146	-91.530%
2025-11-25	66.2500	66.2500	66.2500	66.2500	+23.578%	1	146	-90.792%
2025-11-24	53.6100	53.6100	53.6100	53.6100	+1.476%	1	147	-88.622%
2025-11-21	52.8300	52.8300	52.8300	52.8300	-0.321%	1	146	-88.454%
2025-11-20	53.0000	53.0000	53.0000	53.0000	+4.578%	10	147	-88.491%
2025-11-18	50.6800	50.6800	50.6800	50.6800	-5.448%	100	137	-87.964%
2025-11-17	53.6000	53.6000	53.6000	53.6000	+3.017%	100	137	-88.619%
2025-11-13	52.0300	52.0300	52.0300	52.0300	-21.047%	1	37	-88.276%
2025-11-11	66.1000	66.1000	65.9000	65.9000	-0.152%	2	36	-90.744%
2025-11-10	63.2500	66.0000	63.2500	66.0000	+24.528%	4	35	-90.758%
2025-11-07	46.0000	53.0000	46.0000	53.0000	+6.000%	10	36	-88.491%
2025-11-06	52.2500	52.2500	50.0000	50.0000	-10.634%	2	28	-87.800%
2025-11-05	55.9500	55.9500	55.9500	55.9500	+5.666%	1	26	-89.097%
2025-11-04	54.2500	54.2500	52.9500	52.9500	-32.115%	5	25	-88.480%
2025-10-31	80.5800	80.5800	77.1500	78.0000	+19.816%	3	20	-92.179%
2025-10-30	65.1000	65.1000	65.1000	65.1000	+3.333%	1	22	-90.630%
2025-10-22	63.0000	63.0000	63.0000	63.0000	-7.353%	1	22	-90.317%
2025-10-21	68.0000	68.0000	68.0000	68.0000	+19.068%	1	22	-91.029%
2025-10-17	57.1100	57.1100	57.1100	57.1100	-14.236%	1	23	-89.319%
2025-10-14	66.5900	66.5900	66.5900	66.5900	+3.820%	3	23	-90.839%
2025-10-10	68.0000	68.0000	64.1400	64.1400	-9.662%	6	25	-90.490%
2025-10-09	70.7500	71.0000	70.7500	71.0000	+6.527%	2	21	-91.408%
2025-10-08	66.6500	66.6500	66.6500	66.6500	+0.725%	3	21	-90.848%
2025-10-02	67.5000	67.5000	66.1700	66.1700	-6.973%	2	20	-90.781%
2025-10-01	71.3000	71.3000	71.1300	71.1300	-16.416%	2	18	-91.424%
2025-09-30	85.1000	85.1000	85.1000	85.1000	-10.232%	1	16	-92.832%
2025-09-24	94.8000	94.8000	94.8000	94.8000	-5.200%	1	15	-93.565%
2025-09-23	100.0000	100.0000	99.0000	100.0000	-10.778%	3	14	-93.900%
2025-09-19	112.0800	112.0800	112.0800	112.0800	+0.520%	1	12	-94.557%
2025-09-15	107.0000	111.5000	107.0000	111.5000	+26.921%	4	12	-94.529%
2025-09-05	88.0000	88.0000	87.8500	87.8500	+3.353%	2	10	-93.056%
2025-09-03	87.6900	87.6900	85.0000	85.0000	-10.573%	5	9	-92.824%
2025-08-14	95.0500	95.0500	95.0500	95.0500	+24.656%	3	7	-93.582%
2025-08-11	76.2500	76.2500	76.2500	76.2500	+9.854%	1	5	-92.000%
2025-08-06	69.4100	69.4100	69.4100	69.4100	+11.056%	2	5	-91.212%
2025-08-05	62.5000	62.5000	62.5000	62.5000	+4.063%	1	5	-90.240%
2025-08-04	60.5800	60.5800	60.0600	60.0600	+2.212%	2	4	-89.843%
2025-08-01	53.4100	58.7600	53.4100	58.7600	+81.638%	5	4	-89.619%
2025-07-24	32.3500	32.3500	32.3500	32.3500	+7.833%	1	2	-81.144%
2025-07-16	30.0000	30.0000	30.0000	30.0000	-5.808%	1	2	-79.667%
2025-07-09	31.8500	31.8500	31.8500	31.8500	-26.815%	1	3	-80.848%
2025-07-02	43.5200	43.5200	43.5200	43.5200	0.000%	2	2	-85.983%

.dark-mode .nG93mV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG93mV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C185RDDT Sep 18 2026 185.00 Call (RDDT260918C00185000)option OPRA

RDDT20260918C185
RDDT Sep 18 2026 185.00 Call (RDDT260918C00185000)
option OPRA