Dark

RDDT20260918C180
RDDT Sep 18 2026 180.00 Call (RDDT260918C00180000)
option OPRA

EOD

Aug 3, 2026

6.70+83.562%(+3.05)516

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.7000	7.3000	3.5300	6.7000	+83.562%	516	1,320	0.000%
2026-07-31	5.4700	6.0200	2.6500	3.6500	-81.796%	539	1,264	+83.562%
2026-07-30	19.5500	22.3000	19.1200	20.0500	-0.249%	95	1,049	-66.584%
2026-07-29	24.4800	25.0000	20.1000	20.1000	-5.189%	15	988	-66.667%
2026-07-28	21.4500	22.4500	18.6500	21.2000	-11.111%	66	980	-68.396%
2026-07-27	20.2000	23.9000	20.2000	23.8500	+44.809%	23	974	-71.908%
2026-07-24	16.4000	17.6000	15.8000	16.4700	-3.684%	102	971	-59.320%
2026-07-23	18.2000	21.2500	17.1000	17.1000	-5.000%	76	972	-60.819%
2026-07-22	19.7000	19.7000	16.9500	18.0000	-32.331%	411	972	-62.778%
2026-07-21	26.6500	26.6500	26.3500	26.6000	+1.372%	3	656	-74.812%
2026-07-20	25.2900	26.2400	24.7600	26.2400	+4.127%	28	654	-74.466%
2026-07-17	23.2100	25.9500	22.0000	25.2000	-14.431%	17	629	-73.413%
2026-07-16	29.6500	29.6500	29.4500	29.4500	-13.127%	2	620	-77.250%
2026-07-15	33.7600	34.3500	32.7600	33.9000	-15.250%	59	620	-80.236%
2026-07-14	40.0000	40.0000	40.0000	40.0000	+18.168%	1	601	-83.250%
2026-07-10	37.8400	37.8400	33.8500	33.8500	-8.141%	2	601	-80.207%
2026-07-09	36.9300	36.9300	36.8500	36.8500	+4.956%	2	599	-81.818%
2026-07-08	34.7000	35.8000	32.0000	35.1100	-11.428%	15	599	-80.917%
2026-07-07	41.4900	41.8000	39.0000	39.6400	-4.089%	9	603	-83.098%
2026-07-06	39.8200	42.5000	37.2500	41.3300	+27.838%	7	608	-83.789%
2026-07-02	37.3000	37.3000	31.8000	32.3300	-14.899%	4	608	-79.276%
2026-07-01	26.7000	40.3500	26.7000	37.9900	+61.043%	172	608	-82.364%
2026-06-30	23.5000	24.0500	21.9000	23.5900	-1.708%	8	646	-71.598%
2026-06-29	21.0000	24.0000	21.0000	24.0000	+19.522%	17	646	-72.083%
2026-06-26	17.1000	20.6400	17.1000	20.0800	+31.070%	66	644	-66.633%
2026-06-25	14.5000	16.1900	14.5000	15.3200	-4.845%	15	602	-56.266%
2026-06-24	18.0000	20.0600	16.0100	16.1000	-21.655%	39	598	-58.385%
2026-06-23	20.7500	24.2000	20.5500	20.5500	-13.437%	63	588	-67.397%
2026-06-22	27.0000	28.5000	22.6300	23.7400	-4.390%	116	583	-71.778%
2026-06-18	22.1500	25.1500	21.8200	24.8300	+9.143%	21	308	-73.017%
2026-06-17	21.8000	23.5000	20.7000	22.7500	-12.969%	211	308	-70.549%
2026-06-16	27.0800	27.2500	24.8300	26.1400	-1.950%	17	308	-74.369%
2026-06-15	23.6600	28.3500	23.6600	26.6600	+51.477%	59	278	-74.869%
2026-06-12	22.0000	22.0000	17.6000	17.6000	-30.242%	7	278	-61.932%
2026-06-11	21.6000	25.2300	20.7900	25.2300	+1.163%	16	278	-73.444%
2026-06-10	28.1300	28.1300	24.9400	24.9400	-15.228%	9	279	-73.136%
2026-06-09	29.1500	30.3500	24.0000	29.4200	+20.772%	38	283	-77.226%
2026-06-08	23.3000	25.2000	23.3000	24.3600	-3.141%	130	272	-72.496%
2026-06-05	33.0500	34.0600	23.4000	25.1500	-24.588%	84	283	-73.360%
2026-06-04	28.1000	35.0000	27.6900	33.3500	+41.915%	104	259	-79.910%
2026-06-03	19.0000	24.0000	19.0000	23.5000	+3.070%	21	212	-71.489%
2026-06-02	23.7000	24.9500	22.8000	22.8000	-19.435%	25	208	-70.614%
2026-06-01	30.0000	31.4500	26.8300	28.3000	+9.690%	86	189	-76.325%
2026-05-29	22.6500	27.0700	22.6500	25.8000	+15.333%	23	174	-74.031%
2026-05-28	17.2700	22.3700	17.2700	22.3700	+39.813%	34	164	-70.049%
2026-05-27	14.4700	18.6500	14.4700	16.0000	+31.255%	28	166	-58.125%
2026-05-26	10.5000	12.4500	10.5000	12.1900	+15.985%	36	181	-45.037%
2026-05-22	11.5000	12.5000	10.5100	10.5100	-24.061%	13	169	-36.251%
2026-05-21	12.0000	14.9800	12.0000	13.8400	+8.041%	5	158	-51.590%
2026-05-20	13.4600	13.4600	11.7700	12.8100	-25.523%	46	158	-47.697%
2026-05-19	18.0000	18.4400	17.0000	17.2000	-0.290%	6	142	-61.047%
2026-05-18	18.0000	18.2300	17.0000	17.2500	+7.813%	10	142	-61.159%
2026-05-14	14.3000	16.0000	14.1000	16.0000	+1.266%	14	142	-58.125%
2026-05-13	14.1000	15.8000	14.1000	15.8000	+8.966%	4	132	-57.595%
2026-05-12	16.9600	16.9600	14.4500	14.5000	-27.245%	21	132	-53.793%
2026-05-11	16.9300	19.9300	16.8000	19.9300	+18.631%	37	132	-66.382%
2026-05-08	19.1000	19.1000	16.8000	16.8000	-14.066%	28	126	-60.119%
2026-05-07	22.0000	22.0000	19.5500	19.5500	-14.066%	41	128	-65.729%
2026-05-06	23.3400	23.4500	22.2400	22.7500	-13.399%	7	142	-70.549%
2026-05-05	26.8400	28.4500	25.5800	26.2700	+2.417%	23	142	-74.496%
2026-05-04	27.0000	29.0000	22.8000	25.6500	-6.727%	16	122	-73.879%
2026-05-01	21.5800	27.5000	21.3000	27.5000	+62.722%	40	110	-75.636%
2026-04-28	18.2000	18.2000	16.9000	16.9000	-26.039%	51	110	-60.355%
2026-04-27	22.9200	22.9200	22.7500	22.8500	+19.634%	5	103	-70.678%
2026-04-24	19.1000	19.1000	19.1000	19.1000	-3.046%	1	103	-64.921%
2026-04-23	19.7000	19.7000	19.7000	19.7000	-17.227%	5	103	-65.990%
2026-04-22	23.8000	23.8000	23.8000	23.8000	+1.277%	1	98	-71.849%
2026-04-21	24.9700	24.9700	23.0000	23.5000	-9.476%	13	98	-71.489%
2026-04-20	26.0400	26.0400	25.9600	25.9600	+3.633%	2	98	-74.191%
2026-04-17	27.9200	27.9200	25.0000	25.0500	-3.468%	5	99	-73.253%
2026-04-16	24.6000	25.9500	24.6000	25.9500	+7.632%	6	98	-74.181%
2026-04-15	23.5000	24.2000	23.3500	24.1100	+10.596%	11	96	-72.211%
2026-04-14	20.7100	21.8000	20.7100	21.8000	+20.442%	6	86	-69.266%
2026-04-13	17.1000	18.1000	17.1000	18.1000	+21.070%	2	86	-62.983%
2026-04-10	14.9300	14.9500	14.9300	14.9500	+5.060%	2	85	-55.184%
2026-04-09	16.5000	16.5000	14.2300	14.2300	-23.453%	4	84	-52.916%
2026-04-08	18.4900	18.5900	18.4900	18.5900	+18.786%	3	84	-63.959%
2026-04-06	15.1000	15.6500	15.1000	15.6500	+1.954%	6	84	-57.188%
2026-04-02	15.3500	15.3500	15.3500	15.3500	-4.063%	1	80	-56.352%
2026-04-01	16.0000	16.0000	16.0000	16.0000	+40.969%	2	80	-58.125%
2026-03-30	10.5000	11.3500	10.5000	11.3500	+3.653%	27	80	-40.969%
2026-03-27	10.9500	10.9500	10.9500	10.9500	-1.706%	3	76	-38.813%
2026-03-26	13.1000	13.1000	11.1400	11.1400	-32.444%	11	73	-39.856%
2026-03-24	16.4900	16.4900	16.4900	16.4900	-4.406%	1	73	-59.369%
2026-03-23	17.2500	17.2500	17.2500	17.2500	+4.041%	1	73	-61.159%
2026-03-20	18.0000	18.0000	16.5800	16.5800	+1.098%	7	73	-59.590%
2026-03-19	17.7000	17.7000	16.4000	16.4000	-12.111%	8	77	-59.146%
2026-03-18	18.6600	18.6600	18.6600	18.6600	-1.426%	2	83	-64.094%
2026-03-17	20.2000	20.2000	18.9300	18.9300	+12.813%	5	81	-64.606%
2026-03-16	16.4500	16.9500	16.4000	16.7800	+11.867%	14	76	-60.072%
2026-03-13	16.3500	16.3500	15.0000	15.0000	-12.689%	9	72	-55.333%
2026-03-11	17.1800	17.1800	17.1800	17.1800	+0.292%	9	78	-61.001%
2026-03-09	16.7700	17.1300	16.7700	17.1300	-9.842%	4	69	-60.887%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-9.221%	2	68	-64.737%
2026-02-27	22.1600	22.1600	20.9300	20.9300	-21.434%	6	68	-67.989%
2026-02-26	26.6400	26.6400	26.6400	26.6400	+20.543%	1	72	-74.850%
2026-02-24	22.1000	22.1000	22.1000	22.1000	+2.315%	1	71	-69.683%
2026-02-20	21.6000	21.6000	21.6000	21.6000	+8.000%	1	70	-68.981%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+4.712%	3	69	-66.500%
2026-02-13	19.1500	19.2500	19.1000	19.1000	-11.163%	6	73	-64.921%
2026-02-06	26.0000	26.0000	19.9800	21.5000	-25.113%	20	73	-68.837%
2026-02-05	28.7100	28.7100	28.7100	28.7100	+11.495%	1	77	-76.663%
2026-02-04	30.6500	30.6500	25.3300	25.7500	-28.670%	3	77	-73.981%
2026-02-03	36.0000	36.1000	35.9000	36.1000	-17.011%	6	77	-81.440%
2026-01-30	43.8000	43.8000	43.5000	43.5000	-16.346%	6	73	-84.598%
2026-01-27	52.0000	52.0000	52.0000	52.0000	-25.767%	1	70	-87.115%
2026-01-23	70.0500	70.0500	70.0500	70.0500	-30.938%	2	69	-90.435%
2026-01-07	101.4300	101.4300	101.4300	101.4300	+2.589%	2	69	-93.394%
2026-01-06	98.8700	98.8700	98.8700	98.8700	+8.816%	2	69	-93.223%
2026-01-05	90.8600	90.8600	90.8600	90.8600	+10.133%	12	57	-92.626%
2025-12-05	82.5000	82.5000	82.5000	82.5000	+1.041%	1	57	-91.879%
2025-12-02	81.6500	81.6500	81.6500	81.6500	+8.794%	10	57	-91.794%
2025-11-26	75.0500	75.0500	75.0500	75.0500	+28.620%	1	48	-91.073%
2025-11-24	58.3500	58.3500	58.3500	58.3500	+14.412%	2	48	-88.518%
2025-11-21	51.0000	51.0000	51.0000	51.0000	+1.695%	5	48	-86.863%
2025-11-20	50.1500	50.1500	50.1500	50.1500	-1.280%	2	48	-86.640%
2025-11-18	50.5000	50.8000	50.3000	50.8000	-24.741%	5	46	-86.811%
2025-11-10	64.4100	67.5000	64.4100	67.5000	+32.353%	2	43	-90.074%
2025-11-07	50.0000	51.0000	50.0000	51.0000	-21.260%	2	43	-86.863%
2025-11-03	64.7700	64.7700	64.7700	64.7700	-8.775%	1	42	-89.656%
2025-10-29	71.0000	71.0000	71.0000	71.0000	-4.698%	1	42	-90.563%
2025-10-28	74.5000	74.5000	74.5000	74.5000	+4.400%	1	42	-91.007%
2025-10-24	72.3000	72.3000	71.3600	71.3600	+15.097%	2	42	-90.611%
2025-10-22	62.0000	62.0000	62.0000	62.0000	-10.855%	1	43	-89.194%
2025-10-20	69.5500	69.5500	69.5500	69.5500	+3.806%	1	42	-90.367%
2025-10-15	67.0000	67.0000	67.0000	67.0000	-9.970%	1	42	-90.000%
2025-10-09	68.5900	74.5000	68.5900	74.4200	+12.332%	3	42	-90.997%
2025-10-08	64.8000	66.2500	64.1500	66.2500	-6.374%	3	41	-89.887%
2025-10-06	67.9000	70.7600	67.9000	70.7600	-3.846%	3	42	-90.531%
2025-10-03	73.5900	73.5900	73.5900	73.5900	+8.221%	1	40	-90.896%
2025-10-02	68.0000	68.0000	68.0000	68.0000	-3.546%	5	39	-90.147%
2025-10-01	70.5000	70.5000	70.5000	70.5000	-36.669%	2	39	-90.496%
2025-09-19	111.3200	111.3200	111.3200	111.3200	-2.862%	1	37	-93.981%
2025-09-17	108.9800	114.6000	108.9800	114.6000	-1.036%	4	37	-94.154%
2025-09-11	117.8500	117.8500	115.8000	115.8000	+13.374%	2	35	-94.214%
2025-09-10	102.1400	102.1400	102.1400	102.1400	+7.459%	1	35	-93.440%
2025-09-08	95.0500	95.0500	95.0500	95.0500	+25.595%	1	35	-92.951%
2025-09-02	75.6800	75.6800	75.6800	75.6800	-1.586%	1	35	-91.147%
2025-08-22	76.9000	76.9000	76.9000	76.9000	-2.535%	1	35	-91.287%
2025-08-20	76.7400	78.9000	76.7400	78.9000	-19.564%	3	36	-91.508%
2025-08-18	98.0900	98.0900	98.0900	98.0900	+7.085%	2	33	-93.170%
2025-08-13	91.6000	91.6000	91.6000	91.6000	+23.483%	1	33	-92.686%
2025-08-11	74.1800	74.1800	74.1800	74.1800	+2.714%	1	32	-90.968%
2025-08-07	72.2200	72.2200	72.2200	72.2200	+11.382%	1	31	-90.723%
2025-08-04	60.8700	64.8400	60.8700	64.8400	+8.301%	4	31	-89.667%
2025-08-01	53.4500	61.1500	53.4500	59.8700	+50.427%	15	30	-88.809%
2025-07-31	37.5200	39.8000	37.4000	39.8000	+21.157%	10	32	-83.166%
2025-07-30	32.8500	32.8500	32.8500	32.8500	+7.705%	2	30	-79.604%
2025-07-16	30.5000	30.5000	30.5000	30.5000	-16.962%	1	28	-78.033%
2025-07-08	36.9800	36.9800	36.7300	36.7300	-7.945%	2	29	-81.759%
2025-07-07	39.9000	39.9000	39.9000	39.9000	-8.549%	1	30	-83.208%
2025-07-02	45.9500	45.9500	43.6300	43.6300	+9.899%	4	30	-84.644%
2025-06-30	40.4500	40.4500	39.7000	39.7000	+9.972%	21	31	-83.123%
2025-06-25	38.3100	39.2400	35.9900	36.1000	+14.785%	7	30	-81.440%
2025-06-23	30.9500	31.4500	30.9500	31.4500	+2.476%	21	24	-78.696%
2025-06-17	36.8800	36.8800	30.6900	30.6900	+40.780%	2	5	-78.169%
2025-06-12	21.8000	21.8000	21.8000	21.8000	-2.895%	1	3	-69.266%
2025-06-11	22.4500	22.4500	22.4500	22.4500	+1.584%	1	0	-70.156%
2025-06-10	22.1000	22.1000	22.1000	22.1000	0.000%	2	0	-69.683%

.dark-mode .xHSdt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHSdt5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C180RDDT Sep 18 2026 180.00 Call (RDDT260918C00180000)option OPRA

RDDT20260918C180
RDDT Sep 18 2026 180.00 Call (RDDT260918C00180000)
option OPRA