Dark

RDDT20260918C175
RDDT Sep 18 2026 175.00 Call (RDDT260918C00175000)
option OPRA

EOD

Aug 3, 2026

7.90+81.609%(+3.55)795

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.4000	8.5700	4.3000	7.9000	+81.609%	795	889	0.000%
2026-07-31	5.8500	7.0500	3.2000	4.3500	-81.466%	189	465	+81.609%
2026-07-30	21.9500	24.1300	21.3300	23.4700	-1.593%	24	388	-66.340%
2026-07-29	24.7500	24.7600	23.8500	23.8500	+1.489%	3	384	-66.876%
2026-07-28	23.5500	23.5500	23.5000	23.5000	-9.021%	5	385	-66.383%
2026-07-27	21.7100	26.5500	21.7100	25.8300	+38.499%	15	390	-69.415%
2026-07-24	17.6700	18.9200	17.6700	18.6500	-13.897%	6	390	-57.641%
2026-07-23	22.0000	24.0000	20.5800	21.6600	+5.659%	15	391	-63.527%
2026-07-22	21.6500	21.6500	18.6000	20.5000	-28.819%	232	402	-61.463%
2026-07-21	28.8000	28.8000	28.8000	28.8000	-3.582%	1	226	-72.569%
2026-07-20	26.2000	29.8700	26.2000	29.8700	+8.697%	3	227	-73.552%
2026-07-17	27.3000	27.6000	25.5500	27.4800	-11.469%	6	228	-71.252%
2026-07-16	32.9700	32.9700	31.0400	31.0400	-15.376%	5	228	-74.549%
2026-07-15	37.0500	37.0500	36.6800	36.6800	-11.848%	22	224	-78.462%
2026-07-14	41.6100	41.6100	41.6100	41.6100	+2.135%	1	218	-81.014%
2026-07-13	42.0000	43.6000	40.7400	40.7400	+6.510%	6	217	-80.609%
2026-07-10	45.3500	45.3500	37.0000	38.2500	-2.869%	9	221	-79.346%
2026-07-09	37.5000	39.3800	37.5000	39.3800	+9.086%	4	220	-79.939%
2026-07-08	37.7000	40.9000	34.1500	36.1000	-14.576%	51	221	-78.116%
2026-07-07	45.9700	45.9700	42.2600	42.2600	-7.729%	6	249	-81.306%
2026-07-06	42.7700	46.8300	42.7700	45.8000	+20.526%	15	252	-82.751%
2026-07-02	40.8000	42.0000	34.2500	38.0000	-8.544%	14	263	-79.211%
2026-07-01	28.5000	42.5800	28.5000	41.5500	+66.200%	108	263	-80.987%
2026-06-30	25.1700	25.2000	24.5000	25.0000	-4.580%	49	299	-68.400%
2026-06-29	22.8000	27.0000	22.8000	26.2000	+31.000%	21	257	-69.847%
2026-06-26	18.8000	23.0000	18.8000	20.0000	+14.286%	23	259	-60.500%
2026-06-25	17.9500	18.0500	15.9500	17.5000	-5.405%	29	246	-54.857%
2026-06-24	21.8500	22.7000	17.7000	18.5000	-26.030%	83	234	-57.297%
2026-06-23	24.3200	25.8600	24.3200	25.0100	-2.114%	119	178	-68.413%
2026-06-22	26.0500	26.0500	25.5500	25.5500	+7.443%	2	173	-69.080%
2026-06-18	24.4500	24.4500	23.7800	23.7800	+5.971%	2	244	-66.779%
2026-06-17	24.5500	25.1700	22.0500	22.4400	-17.012%	125	244	-64.795%
2026-06-16	27.2300	27.3200	27.0300	27.0400	-5.355%	9	244	-70.784%
2026-06-15	25.5500	30.6000	25.5500	28.5700	+45.914%	117	166	-72.349%
2026-06-12	27.0000	27.0000	19.1000	19.5800	-28.670%	14	166	-59.653%
2026-06-11	23.2900	27.4500	22.6900	27.4500	+2.007%	13	166	-71.220%
2026-06-10	27.6000	27.6000	26.9100	26.9100	-12.345%	2	171	-70.643%
2026-06-09	33.1500	33.1500	25.5400	30.7000	+18.077%	68	171	-74.267%
2026-06-08	25.0000	27.8000	24.9400	26.0000	+2.564%	25	186	-69.615%
2026-06-05	34.5500	35.8400	25.0000	25.3500	-30.548%	47	193	-68.836%
2026-06-04	28.8400	36.9000	28.8400	36.5000	+53.361%	53	222	-78.356%
2026-06-03	23.1000	23.9700	22.7200	23.8000	-0.833%	41	223	-66.807%
2026-06-02	25.4500	28.1100	24.0000	24.0000	-23.810%	86	242	-67.083%
2026-06-01	30.5000	33.3500	29.8500	31.5000	+10.526%	18	197	-74.921%
2026-05-29	25.1500	29.5000	25.1500	28.5000	+16.327%	95	204	-72.281%
2026-05-28	17.5000	24.5000	17.5000	24.5000	+36.036%	41	176	-67.755%
2026-05-27	15.0500	20.1500	15.0500	18.0100	+40.923%	103	175	-56.135%
2026-05-26	13.1000	13.1000	12.7800	12.7800	+8.766%	16	223	-38.185%
2026-05-22	13.0500	13.0500	11.6000	11.7500	-24.194%	19	223	-32.766%
2026-05-21	13.4000	15.9000	13.4000	15.5000	+14.815%	16	230	-49.032%
2026-05-20	13.2400	13.5000	13.2400	13.5000	-20.588%	3	230	-41.481%
2026-05-19	19.6800	19.6800	17.0000	17.0000	-8.749%	2	233	-53.529%
2026-05-18	18.5100	19.4500	17.7000	18.6300	+7.069%	5	233	-57.595%
2026-05-13	16.4900	17.4000	16.2100	17.4000	+8.750%	6	233	-54.598%
2026-05-12	16.1000	16.1000	15.8200	16.0000	-19.960%	4	233	-50.625%
2026-05-11	18.5000	20.5000	18.5000	19.9900	+8.937%	18	233	-60.480%
2026-05-08	19.9500	20.0000	18.3500	18.3500	-18.444%	17	222	-56.948%
2026-05-07	22.5000	22.5000	22.5000	22.5000	-8.537%	3	222	-64.889%
2026-05-06	25.3500	25.3500	24.6000	24.6000	-12.890%	2	222	-67.886%
2026-05-05	28.3700	30.0000	27.9300	28.2400	+10.658%	81	221	-72.025%
2026-05-04	29.7500	30.1000	24.3500	25.5200	-10.204%	16	146	-69.044%
2026-05-01	22.8200	29.4300	22.8200	28.4200	+53.043%	21	144	-72.203%
2026-04-30	16.7000	18.5700	16.7000	18.5700	-0.695%	3	144	-57.458%
2026-04-28	20.0000	20.0000	18.7000	18.7000	-23.203%	22	142	-57.754%
2026-04-27	25.5800	25.5800	24.3500	24.3500	+14.319%	17	131	-67.556%
2026-04-24	21.3000	21.3000	21.3000	21.3000	-0.281%	20	130	-62.911%
2026-04-23	23.6000	23.6000	21.3600	21.3600	-24.094%	2	134	-63.015%
2026-04-21	28.1400	28.1400	28.1400	28.1400	+2.588%	1	133	-71.926%
2026-04-20	27.4300	27.4300	27.4300	27.4300	+0.661%	1	133	-71.199%
2026-04-17	27.2500	27.2500	27.2500	27.2500	-1.268%	1	132	-71.009%
2026-04-16	27.6000	27.6000	27.6000	27.6000	+6.605%	10	132	-71.377%
2026-04-15	24.8000	25.8900	24.8000	25.8900	+11.116%	12	139	-69.486%
2026-04-14	23.7500	23.7500	22.5700	23.3000	+16.500%	8	136	-66.094%
2026-04-13	18.3300	20.0000	18.3300	20.0000	+29.032%	3	133	-60.500%
2026-04-10	15.5000	15.5000	15.5000	15.5000	+3.679%	5	131	-49.032%
2026-04-09	16.4000	16.4000	14.9500	14.9500	-29.147%	9	131	-47.157%
2026-04-08	20.8000	21.1000	20.8000	21.1000	+23.032%	5	125	-62.559%
2026-04-01	17.2000	17.2000	17.1500	17.1500	+15.488%	2	125	-53.936%
2026-03-31	14.8500	14.8500	14.8500	14.8500	+28.571%	3	123	-46.801%
2026-03-27	11.5300	11.7000	11.4300	11.5500	-4.149%	9	123	-31.602%
2026-03-26	12.2000	12.2000	12.0500	12.0500	-38.363%	3	121	-34.440%
2026-03-20	19.6000	19.6000	19.5500	19.5500	-2.103%	40	119	-59.591%
2026-03-17	19.9700	19.9700	19.9700	19.9700	+10.944%	1	119	-60.441%
2026-03-16	18.0000	18.0000	18.0000	18.0000	-5.263%	3	118	-56.111%
2026-03-10	19.0000	19.0000	19.0000	19.0000	-18.803%	10	118	-58.421%
2026-03-04	23.4000	23.4000	23.4000	23.4000	-2.378%	5	114	-66.239%
2026-02-25	23.9700	23.9700	23.9700	23.9700	+11.230%	1	109	-67.042%
2026-02-23	21.5500	21.5500	21.5500	21.5500	-10.208%	3	109	-63.341%
2026-02-20	24.0000	24.0000	24.0000	24.0000	-2.041%	7	109	-67.083%
2026-02-18	24.5000	24.5000	24.5000	24.5000	+18.357%	3	109	-67.755%
2026-02-13	22.0100	22.0100	20.4500	20.7000	+6.154%	7	115	-61.836%
2026-02-12	19.5000	19.5000	19.5000	19.5000	-11.323%	2	115	-59.487%
2026-02-11	22.7000	22.7000	21.9900	21.9900	-21.464%	2	115	-64.075%
2026-02-10	27.5300	28.0000	27.3000	28.0000	+22.807%	7	116	-71.786%
2026-02-09	23.4500	23.4500	22.7500	22.8000	+8.571%	14	115	-65.351%
2026-02-06	27.0300	27.0300	21.0000	21.0000	-28.205%	5	105	-62.381%
2026-02-05	29.2500	29.2500	29.2500	29.2500	+2.632%	1	104	-72.991%
2026-02-04	32.5500	32.5500	28.5000	28.5000	-24.403%	3	103	-72.281%
2026-02-03	38.2000	38.2000	37.7000	37.7000	-16.222%	5	104	-79.045%
2026-01-30	45.0000	45.0000	45.0000	45.0000	-17.733%	1	104	-82.444%
2026-01-28	54.7000	54.7000	54.7000	54.7000	-2.617%	1	104	-85.558%
2026-01-27	54.0000	56.1700	54.0000	56.1700	-29.301%	4	104	-85.936%
2026-01-16	79.4500	79.4500	79.4500	79.4500	-1.792%	1	107	-90.057%
2026-01-15	84.0000	84.0000	80.9000	80.9000	-21.304%	2	107	-90.235%
2026-01-08	103.6700	103.6700	102.8000	102.8000	-4.015%	6	108	-92.315%
2026-01-07	107.1000	107.1000	107.1000	107.1000	+28.649%	1	105	-92.624%
2025-12-29	83.2500	83.2500	83.2500	83.2500	+44.883%	2	105	-90.511%
2025-11-17	57.9000	58.4500	57.4600	57.4600	-11.871%	11	105	-86.251%
2025-11-14	64.1500	65.2000	64.1500	65.2000	+11.548%	2	107	-87.883%
2025-11-13	56.9600	58.4500	56.9600	58.4500	-12.761%	14	107	-86.484%
2025-11-12	67.0000	67.0000	67.0000	67.0000	+18.166%	2	107	-88.209%
2025-11-06	56.7000	56.7000	56.7000	56.7000	-35.458%	2	108	-86.067%
2025-10-31	87.8500	87.8500	87.8500	87.8500	+13.575%	1	108	-91.007%
2025-10-24	77.3500	77.3500	77.3500	77.3500	+6.469%	1	108	-89.787%
2025-10-21	72.6500	72.6500	72.6500	72.6500	-0.206%	1	109	-89.126%
2025-10-20	72.8000	72.8000	72.8000	72.8000	+18.780%	1	108	-89.148%
2025-10-17	61.2900	61.2900	61.2900	61.2900	-11.788%	1	108	-87.110%
2025-10-02	70.5000	70.5000	69.4800	69.4800	-22.928%	2	108	-88.630%
2025-09-30	90.1500	90.1500	90.1500	90.1500	-9.669%	1	107	-91.237%
2025-09-26	97.2300	99.8000	97.2300	99.8000	-11.681%	2	107	-92.084%
2025-09-22	113.0000	113.0000	113.0000	113.0000	-1.068%	1	106	-93.009%
2025-09-19	114.2200	114.2200	114.2200	114.2200	-3.195%	1	106	-93.084%
2025-09-11	119.9000	119.9000	117.9900	117.9900	+7.577%	3	106	-93.305%
2025-09-10	109.6800	109.6800	109.6800	109.6800	+29.081%	1	105	-92.797%
2025-08-22	84.9700	84.9700	84.9700	84.9700	-3.443%	1	104	-90.703%
2025-08-12	87.8500	88.2000	87.8500	88.0000	+39.905%	20	103	-91.023%
2025-08-04	64.6500	64.6500	62.9000	62.9000	+13.640%	5	103	-87.440%
2025-08-01	55.3500	55.3500	55.3500	55.3500	+41.379%	1	104	-85.727%
2025-07-31	39.5500	39.5500	39.1500	39.1500	+9.633%	2	104	-79.821%
2025-07-28	35.7100	35.7100	35.7100	35.7100	+3.507%	2	103	-77.877%
2025-07-23	34.5000	34.6200	34.4900	34.5000	+4.863%	6	101	-77.101%
2025-07-17	32.9000	32.9000	32.9000	32.9000	-7.088%	2	100	-75.988%
2025-07-09	35.4200	35.4200	35.4100	35.4100	0.000%	100	100	-77.690%

.dark-mode .zhCfxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhCfxc{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C175RDDT Sep 18 2026 175.00 Call (RDDT260918C00175000)option OPRA

RDDT20260918C175
RDDT Sep 18 2026 175.00 Call (RDDT260918C00175000)
option OPRA