Dark

RDDT20260918C170
RDDT Sep 18 2026 170.00 Call (RDDT260918C00170000)
option OPRA

EOD

Aug 3, 2026

9.55+81.905%(+4.30)367

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.2000	10.1000	4.1500	9.5500	+81.905%	367	1,053	0.000%
2026-07-31	8.0500	8.6500	4.0300	5.2500	-78.659%	451	1,157	+81.905%
2026-07-30	23.6900	26.7500	23.6900	24.6000	-11.511%	9	862	-61.179%
2026-07-29	26.9000	27.8000	26.7800	27.8000	-1.767%	18	858	-65.647%
2026-07-27	25.2000	28.9900	25.0100	28.3000	+37.379%	12	866	-66.254%
2026-07-24	19.8000	22.3000	19.5000	20.6000	-16.090%	30	871	-53.641%
2026-07-23	23.7300	26.1000	23.7300	24.5500	+11.591%	12	863	-61.100%
2026-07-22	24.4000	24.4000	20.7000	22.0000	-30.402%	433	866	-56.591%
2026-07-21	31.7000	31.7000	31.6100	31.6100	+3.980%	2	636	-69.788%
2026-07-20	30.4000	30.4000	30.4000	30.4000	+0.363%	1	637	-68.586%
2026-07-17	26.0000	31.7500	26.0000	30.2900	-8.212%	26	638	-68.471%
2026-07-16	39.6200	39.6200	33.0000	33.0000	-29.230%	21	636	-71.061%
2026-07-14	46.6300	46.6300	46.6300	46.6300	+4.857%	1	637	-79.520%
2026-07-13	45.6400	45.6400	43.7500	44.4700	+7.937%	153	638	-78.525%
2026-07-10	48.6000	48.6000	41.2000	41.2000	-1.057%	9	700	-76.820%
2026-07-09	41.6400	41.6400	41.6400	41.6400	-1.327%	1	700	-77.065%
2026-07-08	43.9200	43.9200	42.2000	42.2000	-1.746%	7	700	-77.370%
2026-07-07	47.6200	48.0000	42.9500	42.9500	-15.419%	20	700	-77.765%
2026-07-06	46.0000	50.7800	46.0000	50.7800	+28.720%	10	701	-81.193%
2026-07-02	44.5000	44.5000	37.7500	39.4500	-11.249%	16	720	-75.792%
2026-07-01	33.0000	46.5300	33.0000	44.4500	+60.701%	25	720	-78.515%
2026-06-30	28.8000	28.8000	25.2500	27.6600	-2.947%	18	728	-65.474%
2026-06-29	27.3300	29.0000	26.5000	28.5000	+22.686%	20	728	-66.491%
2026-06-26	20.5500	25.0000	20.4500	23.2300	+27.427%	12	722	-58.889%
2026-06-25	18.4300	19.7800	18.0000	18.2300	-5.544%	20	724	-47.614%
2026-06-24	23.1500	24.3000	19.3000	19.3000	-19.583%	52	730	-50.518%
2026-06-23	24.4000	28.3500	24.0000	24.0000	-26.448%	8	720	-60.208%
2026-06-22	32.6300	32.6300	32.6300	32.6300	+12.634%	1	722	-70.732%
2026-06-18	22.3500	29.0000	22.3500	28.9700	+15.880%	637	439	-67.035%
2026-06-17	26.6000	27.4300	25.0000	25.0000	-24.012%	357	439	-61.800%
2026-06-16	33.4500	33.4500	32.9000	32.9000	+1.231%	21	439	-70.973%
2026-06-15	26.7800	32.5000	26.3200	32.5000	+48.946%	13	431	-70.615%
2026-06-12	29.0000	29.0000	21.0000	21.8200	-27.267%	12	431	-56.233%
2026-06-11	25.4900	30.0000	25.4900	30.0000	-0.498%	8	431	-68.167%
2026-06-10	31.5500	31.5500	30.1500	30.1500	-8.498%	3	426	-68.325%
2026-06-09	29.0000	32.9500	29.0000	32.9500	+10.017%	4	424	-71.017%
2026-06-08	29.7500	29.9500	28.3000	29.9500	+3.454%	31	424	-68.114%
2026-06-05	37.3600	37.3600	28.0000	28.9500	-23.413%	45	421	-67.012%
2026-06-04	33.3800	40.1000	33.3800	37.8000	+31.707%	129	403	-74.735%
2026-06-03	23.0000	28.7000	23.0000	28.7000	+10.385%	27	439	-66.725%
2026-06-02	29.6200	29.6200	26.0000	26.0000	-23.077%	40	430	-63.269%
2026-06-01	33.1700	35.4700	31.5000	33.8000	+12.517%	15	448	-71.746%
2026-05-29	26.2900	31.6000	26.2900	30.0400	+15.538%	81	455	-68.209%
2026-05-28	19.4500	26.0000	19.3100	26.0000	+20.930%	339	458	-63.269%
2026-05-27	16.1500	21.5000	16.1500	21.5000	+51.943%	32	255	-55.581%
2026-05-26	13.2500	14.4500	12.7500	14.1500	+8.846%	10	276	-32.509%
2026-05-22	14.0000	14.4000	12.9000	13.0000	-24.419%	64	271	-26.538%
2026-05-21	17.3100	17.3100	17.2000	17.2000	+11.688%	2	286	-44.477%
2026-05-20	15.9000	16.2000	14.5400	15.4000	-19.792%	76	286	-37.987%
2026-05-19	19.2800	19.9300	18.8000	19.2000	-9.732%	12	251	-50.260%
2026-05-18	20.0000	22.4000	18.6000	21.2700	+1.527%	15	251	-55.101%
2026-05-15	19.4000	20.9500	19.4000	20.9500	+9.285%	19	251	-54.415%
2026-05-14	18.2600	20.5000	18.2600	19.1700	+3.622%	22	250	-50.183%
2026-05-13	17.2900	18.8500	17.2900	18.5000	+6.017%	4	242	-48.378%
2026-05-12	21.0000	21.0000	17.4500	17.4500	-19.659%	22	242	-45.272%
2026-05-11	22.3400	22.7000	21.7200	21.7200	+3.923%	14	242	-56.031%
2026-05-08	22.0000	22.0000	20.9000	20.9000	-9.524%	21	236	-54.306%
2026-05-07	25.0500	25.0500	23.1000	23.1000	-15.074%	26	231	-58.658%
2026-05-06	27.9500	27.9500	25.5100	27.2000	-10.820%	5	255	-64.890%
2026-05-05	30.8900	32.6000	28.0000	30.5000	+6.124%	39	256	-68.689%
2026-05-04	31.4500	31.6200	27.7200	28.7400	-0.897%	162	256	-66.771%
2026-05-01	24.0000	32.2000	24.0000	29.0000	+45.218%	66	114	-67.069%
2026-04-30	18.8700	20.3700	18.3600	19.9700	+8.533%	11	114	-52.178%
2026-04-29	18.4000	18.4000	18.4000	18.4000	-10.462%	12	113	-48.098%
2026-04-28	20.2100	21.0000	20.0000	20.5500	-24.449%	31	113	-53.528%
2026-04-27	26.9500	27.2000	26.9500	27.2000	+17.241%	8	109	-64.890%
2026-04-24	23.2000	23.2000	23.2000	23.2000	-0.429%	1	103	-58.836%
2026-04-23	25.5200	25.5200	23.3000	23.3000	-11.339%	13	103	-59.013%
2026-04-21	26.0300	26.2800	26.0300	26.2800	-11.753%	4	99	-63.661%
2026-04-20	28.6000	30.4100	28.6000	29.7800	+6.357%	41	99	-67.931%
2026-04-17	31.7500	31.7500	28.0000	28.0000	-2.132%	9	99	-65.893%
2026-04-16	31.3600	31.3600	26.7700	28.6100	+3.099%	10	99	-66.620%
2026-04-15	27.4800	27.7500	27.4800	27.7500	+12.121%	5	94	-65.586%
2026-04-14	24.5600	24.7500	24.5600	24.7500	+18.026%	2	93	-61.414%
2026-04-13	19.8500	20.9700	19.8500	20.9700	+22.991%	4	93	-54.459%
2026-04-10	16.9000	17.0500	16.9000	17.0500	-1.445%	4	91	-43.988%
2026-04-09	17.3000	17.3000	17.3000	17.3000	-17.932%	2	90	-44.798%
2026-04-08	25.7000	25.7000	21.0800	21.0800	+11.240%	26	91	-54.696%
2026-04-07	18.9500	18.9500	18.9500	18.9500	+6.761%	1	96	-49.604%
2026-04-02	17.7500	17.7500	17.7500	17.7500	-4.570%	10	93	-46.197%
2026-04-01	18.6000	18.6000	18.6000	18.6000	+15.888%	2	93	-48.656%
2026-03-31	16.0500	16.0500	16.0500	16.0500	+22.053%	5	93	-40.498%
2026-03-30	13.2000	13.3000	13.1100	13.1500	+3.953%	16	93	-27.376%
2026-03-27	12.4500	12.7000	12.4500	12.6500	-2.991%	3	93	-24.506%
2026-03-26	13.0400	13.0400	13.0400	13.0400	-29.053%	1	94	-26.764%
2026-03-24	19.6800	19.6800	18.3800	18.3800	-9.010%	3	94	-48.041%
2026-03-23	20.2000	20.2000	20.2000	20.2000	-6.265%	1	92	-52.723%
2026-03-17	22.1000	22.1500	21.5500	21.5500	+8.729%	30	91	-55.684%
2026-03-16	19.8200	19.8200	19.8200	19.8200	+4.868%	1	66	-51.816%
2026-03-13	18.9000	18.9000	18.9000	18.9000	-4.304%	1	67	-49.471%
2026-03-11	19.9200	19.9200	19.7500	19.7500	-5.048%	2	67	-51.646%
2026-03-10	19.8500	20.8000	19.8500	20.8000	+6.339%	6	66	-54.087%
2026-03-09	19.5600	19.5600	19.5600	19.5600	-10.685%	1	67	-51.176%
2026-03-06	21.2200	21.9000	21.2200	21.9000	-6.809%	4	66	-56.393%
2026-03-05	26.1400	26.1400	23.5000	23.5000	+3.251%	5	62	-59.362%
2026-03-03	22.7600	22.7600	22.7600	22.7600	-9.611%	1	59	-58.040%
2026-03-02	23.8000	25.3100	23.8000	25.1800	-7.188%	8	59	-62.073%
2026-02-25	27.1300	27.1300	27.1300	27.1300	+12.433%	1	54	-64.799%
2026-02-23	24.1300	24.1300	24.1300	24.1300	-2.110%	4	54	-60.423%
2026-02-20	24.6500	24.6500	24.6500	24.6500	-4.531%	1	56	-61.258%
2026-02-18	26.5000	26.5000	25.6000	25.8200	+13.495%	17	55	-63.013%
2026-02-17	22.4400	22.7500	22.4400	22.7500	+0.708%	3	54	-58.022%
2026-02-13	23.2000	23.2000	22.5900	22.5900	+19.841%	8	52	-57.725%
2026-02-12	19.5700	19.5700	18.8500	18.8500	-19.890%	2	52	-49.337%
2026-02-11	23.5300	23.5300	23.5300	23.5300	-18.862%	1	54	-59.414%
2026-02-10	29.0100	30.0300	29.0000	29.0000	+19.785%	7	53	-67.069%
2026-02-09	25.2300	25.2300	24.2100	24.2100	-0.982%	2	50	-60.553%
2026-02-06	26.7600	26.9000	24.4500	24.4500	-23.113%	12	48	-60.941%
2026-02-05	32.7500	32.7500	31.8000	31.8000	+0.284%	4	41	-69.969%
2026-02-04	30.3300	31.7100	30.3300	31.7100	-43.866%	5	41	-69.883%
2026-01-28	56.4900	56.4900	56.4900	56.4900	-31.940%	1	41	-83.094%
2026-01-15	83.0000	83.0000	83.0000	83.0000	-14.539%	1	42	-88.494%
2026-01-05	97.1200	97.1200	97.1200	97.1200	+3.872%	12	32	-90.167%
2025-12-11	93.5000	93.5000	93.5000	93.5000	+26.351%	1	32	-89.786%
2025-11-11	74.0000	74.0000	74.0000	74.0000	+2.778%	1	33	-87.095%
2025-11-10	72.0000	72.0000	72.0000	72.0000	+22.220%	1	32	-86.736%
2025-11-06	58.9100	58.9100	58.9100	58.9100	-2.548%	2	33	-83.789%
2025-11-04	60.4500	60.4500	60.4500	60.4500	-26.236%	1	31	-84.202%
2025-10-31	81.9500	81.9500	81.9500	81.9500	+23.326%	1	30	-88.347%
2025-10-22	66.4500	66.4500	65.5000	66.4500	-10.469%	3	30	-85.628%
2025-10-20	74.2200	74.2200	74.2200	74.2200	+12.676%	2	31	-87.133%
2025-10-17	65.8700	65.8700	65.8700	65.8700	-6.088%	1	32	-85.502%
2025-10-15	70.1400	70.1400	70.1400	70.1400	-3.918%	1	33	-86.384%
2025-10-14	73.0000	73.0000	73.0000	73.0000	-9.441%	1	33	-86.918%
2025-10-10	80.6100	80.6100	80.6100	80.6100	+14.993%	1	33	-88.153%
2025-10-08	70.1000	70.1000	70.1000	70.1000	-10.151%	1	32	-86.377%
2025-10-03	76.7800	78.1500	76.7800	78.0200	+9.272%	12	31	-87.760%
2025-10-02	72.8500	73.2500	71.4000	71.4000	-3.514%	3	34	-86.625%
2025-10-01	77.0000	77.5000	74.0000	74.0000	-28.654%	13	34	-87.095%
2025-09-24	103.7200	103.7200	103.7200	103.7200	-7.886%	1	27	-90.793%
2025-09-12	112.6000	112.6000	112.6000	112.6000	+43.824%	1	27	-91.519%
2025-08-20	78.2900	78.2900	78.2900	78.2900	-26.121%	1	26	-87.802%
2025-08-14	105.9700	105.9700	105.9700	105.9700	+20.420%	5	26	-90.988%
2025-08-12	88.0000	88.0000	88.0000	88.0000	+4.265%	5	26	-89.148%
2025-08-08	81.1700	84.4000	81.1700	84.4000	+14.830%	3	26	-88.685%
2025-08-06	74.8500	74.8500	73.5000	73.5000	+7.268%	5	24	-87.007%
2025-08-05	68.5200	68.5200	68.5200	68.5200	-1.763%	1	24	-86.062%
2025-08-04	69.7500	69.7500	69.7500	69.7500	+6.847%	1	24	-86.308%
2025-08-01	55.2400	65.2800	55.2400	65.2800	+60.196%	12	23	-85.371%
2025-07-31	40.7500	40.7500	40.7500	40.7500	-4.432%	10	21	-76.564%
2025-07-01	42.6400	42.6400	42.6400	42.6400	+16.344%	5	11	-77.603%
2025-06-20	36.6500	36.6500	36.6500	36.6500	-3.170%	2	6	-73.943%
2025-06-18	37.8500	37.8500	37.8500	37.8500	0.000%	5	0	-74.769%

.dark-mode .gk3kWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gk3kWn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C170RDDT Sep 18 2026 170.00 Call (RDDT260918C00170000)option OPRA

RDDT20260918C170
RDDT Sep 18 2026 170.00 Call (RDDT260918C00170000)
option OPRA