Dark

RDDT20260918C170
RDDT Sep 18 2026 170.00 Call (RDDT260918C00170000)
option OPRA

Expired

Sep 17, 2026

0.0500-85.714%(-0.3000)767

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.2200	0.0400	0.0500	-85.714%	767	7,581	0.000%
2026-09-16	0.9000	1.2400	0.2700	0.3500	-63.918%	564	7,781	-85.714%
2026-09-15	0.8000	2.2100	0.8000	0.9700	-50.510%	1,745	7,875	-94.845%
2026-09-14	1.2900	3.0500	0.9800	1.9600	+75.000%	1,526	6,940	-97.449%
2026-09-11	1.6000	2.0500	0.8700	1.1200	-27.742%	1,738	6,834	-95.536%
2026-09-10	0.4600	1.8000	0.2500	1.5500	+167.241%	3,926	6,237	-96.774%
2026-09-09	1.0500	1.0700	0.5400	0.5800	-47.273%	1,096	4,120	-91.379%
2026-09-08	2.1000	2.3500	1.0200	1.1000	-48.837%	716	4,277	-95.455%
2026-09-04	2.0000	2.3700	1.6000	2.1500	-15.020%	769	4,124	-97.674%
2026-09-03	3.8500	4.6900	2.3800	2.5300	-22.393%	142	4,124	-98.024%
2026-09-02	0.7500	3.3000	0.7500	3.2600	+297.561%	1,177	4,110	-98.466%
2026-09-01	0.9100	1.1500	0.8200	0.8200	-39.706%	881	3,631	-93.902%
2026-08-31	2.0000	2.0000	1.1900	1.3600	-47.692%	440	3,241	-96.324%
2026-08-28	3.3500	4.2500	2.6000	2.6000	-21.212%	707	3,118	-98.077%
2026-08-27	3.6000	4.6000	3.3000	3.3000	-17.500%	508	3,348	-98.485%
2026-08-26	6.7500	8.0000	3.8500	4.0000	-38.931%	347	3,678	-98.750%
2026-08-25	4.1000	6.7500	4.0000	6.5500	+84.507%	476	3,710	-99.237%
2026-08-24	3.2800	4.0000	3.2400	3.5500	-6.579%	392	3,774	-98.592%
2026-08-21	3.4500	4.5300	3.4500	3.8000	+10.145%	193	3,681	-98.684%
2026-08-20	3.1000	3.4500	2.3200	3.4500	-11.538%	725	3,629	-98.551%
2026-08-19	6.4500	6.4500	3.9000	3.9000	-40.000%	1,310	3,355	-98.718%
2026-08-18	10.1500	10.1500	6.0500	6.5000	-31.217%	637	2,944	-99.231%
2026-08-17	16.8000	16.8000	9.4500	9.4500	-45.752%	221	2,895	-99.471%
2026-08-14	16.8000	21.2600	15.0000	17.4200	+148.857%	896	2,828	-99.713%
2026-08-13	5.5500	7.4100	5.5500	7.0000	+32.075%	2,581	3,307	-99.286%
2026-08-12	6.0000	6.0000	5.0500	5.3000	-20.896%	56	1,073	-99.057%
2026-08-11	7.6000	9.3500	6.7000	6.7000	-14.650%	43	1,075	-99.254%
2026-08-10	9.9000	10.0100	7.8500	7.8500	-23.786%	44	1,067	-99.363%
2026-08-07	7.5000	11.7000	7.5000	10.3000	+54.887%	95	1,074	-99.515%
2026-08-06	6.8100	7.8000	6.4800	6.6500	-16.352%	73	1,047	-99.248%
2026-08-05	10.6000	10.9300	7.7800	7.9500	-28.700%	71	1,028	-99.371%
2026-08-04	9.3500	12.6100	8.8000	11.1500	+16.754%	252	1,023	-99.552%
2026-08-03	5.2000	10.1000	4.1500	9.5500	+81.905%	367	1,053	-99.476%
2026-07-31	8.0500	8.6500	4.0300	5.2500	-78.659%	451	1,157	-99.048%
2026-07-30	23.6900	26.7500	23.6900	24.6000	-11.511%	9	862	-99.797%
2026-07-29	26.9000	27.8000	26.7800	27.8000	-1.767%	18	858	-99.820%
2026-07-27	25.2000	28.9900	25.0100	28.3000	+37.379%	12	866	-99.823%
2026-07-24	19.8000	22.3000	19.5000	20.6000	-16.090%	30	871	-99.757%
2026-07-23	23.7300	26.1000	23.7300	24.5500	+11.591%	12	863	-99.796%
2026-07-22	24.4000	24.4000	20.7000	22.0000	-30.402%	433	866	-99.773%
2026-07-21	31.7000	31.7000	31.6100	31.6100	+3.980%	2	636	-99.842%
2026-07-20	30.4000	30.4000	30.4000	30.4000	+0.363%	1	637	-99.836%
2026-07-17	26.0000	31.7500	26.0000	30.2900	-8.212%	26	638	-99.835%
2026-07-16	39.6200	39.6200	33.0000	33.0000	-29.230%	21	636	-99.848%
2026-07-14	46.6300	46.6300	46.6300	46.6300	+4.857%	1	637	-99.893%
2026-07-13	45.6400	45.6400	43.7500	44.4700	+7.937%	153	638	-99.888%
2026-07-10	48.6000	48.6000	41.2000	41.2000	-1.057%	9	700	-99.879%
2026-07-09	41.6400	41.6400	41.6400	41.6400	-1.327%	1	700	-99.880%
2026-07-08	43.9200	43.9200	42.2000	42.2000	-1.746%	7	700	-99.882%
2026-07-07	47.6200	48.0000	42.9500	42.9500	-15.419%	20	700	-99.884%
2026-07-06	46.0000	50.7800	46.0000	50.7800	+28.720%	10	701	-99.902%
2026-07-02	44.5000	44.5000	37.7500	39.4500	-11.249%	16	720	-99.873%
2026-07-01	33.0000	46.5300	33.0000	44.4500	+60.701%	25	720	-99.888%
2026-06-30	28.8000	28.8000	25.2500	27.6600	-2.947%	18	728	-99.819%
2026-06-29	27.3300	29.0000	26.5000	28.5000	+22.686%	20	728	-99.825%
2026-06-26	20.5500	25.0000	20.4500	23.2300	+27.427%	12	722	-99.785%
2026-06-25	18.4300	19.7800	18.0000	18.2300	-5.544%	20	724	-99.726%
2026-06-24	23.1500	24.3000	19.3000	19.3000	-19.583%	52	730	-99.741%
2026-06-23	24.4000	28.3500	24.0000	24.0000	-26.448%	8	720	-99.792%
2026-06-22	32.6300	32.6300	32.6300	32.6300	+12.634%	1	722	-99.847%
2026-06-18	22.3500	29.0000	22.3500	28.9700	+15.880%	637	439	-99.827%
2026-06-17	26.6000	27.4300	25.0000	25.0000	-24.012%	357	439	-99.800%
2026-06-16	33.4500	33.4500	32.9000	32.9000	+1.231%	21	439	-99.848%
2026-06-15	26.7800	32.5000	26.3200	32.5000	+48.946%	13	431	-99.846%
2026-06-12	29.0000	29.0000	21.0000	21.8200	-27.267%	12	431	-99.771%
2026-06-11	25.4900	30.0000	25.4900	30.0000	-0.498%	8	431	-99.833%
2026-06-10	31.5500	31.5500	30.1500	30.1500	-8.498%	3	426	-99.834%
2026-06-09	29.0000	32.9500	29.0000	32.9500	+10.017%	4	424	-99.848%
2026-06-08	29.7500	29.9500	28.3000	29.9500	+3.454%	31	424	-99.833%
2026-06-05	37.3600	37.3600	28.0000	28.9500	-23.413%	45	421	-99.827%
2026-06-04	33.3800	40.1000	33.3800	37.8000	+31.707%	129	403	-99.868%
2026-06-03	23.0000	28.7000	23.0000	28.7000	+10.385%	27	439	-99.826%
2026-06-02	29.6200	29.6200	26.0000	26.0000	-23.077%	40	430	-99.808%
2026-06-01	33.1700	35.4700	31.5000	33.8000	+12.517%	15	448	-99.852%
2026-05-29	26.2900	31.6000	26.2900	30.0400	+15.538%	81	455	-99.834%
2026-05-28	19.4500	26.0000	19.3100	26.0000	+20.930%	339	458	-99.808%
2026-05-27	16.1500	21.5000	16.1500	21.5000	+51.943%	32	255	-99.767%
2026-05-26	13.2500	14.4500	12.7500	14.1500	+8.846%	10	276	-99.647%
2026-05-22	14.0000	14.4000	12.9000	13.0000	-24.419%	64	271	-99.615%
2026-05-21	17.3100	17.3100	17.2000	17.2000	+11.688%	2	286	-99.709%
2026-05-20	15.9000	16.2000	14.5400	15.4000	-19.792%	76	286	-99.675%
2026-05-19	19.2800	19.9300	18.8000	19.2000	-9.732%	12	251	-99.740%
2026-05-18	20.0000	22.4000	18.6000	21.2700	+1.527%	15	251	-99.765%
2026-05-15	19.4000	20.9500	19.4000	20.9500	+9.285%	19	251	-99.761%
2026-05-14	18.2600	20.5000	18.2600	19.1700	+3.622%	22	250	-99.739%
2026-05-13	17.2900	18.8500	17.2900	18.5000	+6.017%	4	242	-99.730%
2026-05-12	21.0000	21.0000	17.4500	17.4500	-19.659%	22	242	-99.713%
2026-05-11	22.3400	22.7000	21.7200	21.7200	+3.923%	14	242	-99.770%
2026-05-08	22.0000	22.0000	20.9000	20.9000	-9.524%	21	236	-99.761%
2026-05-07	25.0500	25.0500	23.1000	23.1000	-15.074%	26	231	-99.784%
2026-05-06	27.9500	27.9500	25.5100	27.2000	-10.820%	5	255	-99.816%
2026-05-05	30.8900	32.6000	28.0000	30.5000	+6.124%	39	256	-99.836%
2026-05-04	31.4500	31.6200	27.7200	28.7400	-0.897%	162	256	-99.826%
2026-05-01	24.0000	32.2000	24.0000	29.0000	+45.218%	66	114	-99.828%
2026-04-30	18.8700	20.3700	18.3600	19.9700	+8.533%	11	114	-99.750%
2026-04-29	18.4000	18.4000	18.4000	18.4000	-10.462%	12	113	-99.728%
2026-04-28	20.2100	21.0000	20.0000	20.5500	-24.449%	31	113	-99.757%
2026-04-27	26.9500	27.2000	26.9500	27.2000	+17.241%	8	109	-99.816%
2026-04-24	23.2000	23.2000	23.2000	23.2000	-0.429%	1	103	-99.784%
2026-04-23	25.5200	25.5200	23.3000	23.3000	-11.339%	13	103	-99.785%
2026-04-21	26.0300	26.2800	26.0300	26.2800	-11.753%	4	99	-99.810%
2026-04-20	28.6000	30.4100	28.6000	29.7800	+6.357%	41	99	-99.832%
2026-04-17	31.7500	31.7500	28.0000	28.0000	-2.132%	9	99	-99.821%
2026-04-16	31.3600	31.3600	26.7700	28.6100	+3.099%	10	99	-99.825%
2026-04-15	27.4800	27.7500	27.4800	27.7500	+12.121%	5	94	-99.820%
2026-04-14	24.5600	24.7500	24.5600	24.7500	+18.026%	2	93	-99.798%
2026-04-13	19.8500	20.9700	19.8500	20.9700	+22.991%	4	93	-99.762%
2026-04-10	16.9000	17.0500	16.9000	17.0500	-1.445%	4	91	-99.707%
2026-04-09	17.3000	17.3000	17.3000	17.3000	-17.932%	2	90	-99.711%
2026-04-08	25.7000	25.7000	21.0800	21.0800	+11.240%	26	91	-99.763%
2026-04-07	18.9500	18.9500	18.9500	18.9500	+6.761%	1	96	-99.736%
2026-04-02	17.7500	17.7500	17.7500	17.7500	-4.570%	10	93	-99.718%
2026-04-01	18.6000	18.6000	18.6000	18.6000	+15.888%	2	93	-99.731%
2026-03-31	16.0500	16.0500	16.0500	16.0500	+22.053%	5	93	-99.688%
2026-03-30	13.2000	13.3000	13.1100	13.1500	+3.953%	16	93	-99.620%
2026-03-27	12.4500	12.7000	12.4500	12.6500	-2.991%	3	93	-99.605%
2026-03-26	13.0400	13.0400	13.0400	13.0400	-29.053%	1	94	-99.617%
2026-03-24	19.6800	19.6800	18.3800	18.3800	-9.010%	3	94	-99.728%
2026-03-23	20.2000	20.2000	20.2000	20.2000	-6.265%	1	92	-99.752%
2026-03-17	22.1000	22.1500	21.5500	21.5500	+8.729%	30	91	-99.768%
2026-03-16	19.8200	19.8200	19.8200	19.8200	+4.868%	1	66	-99.748%
2026-03-13	18.9000	18.9000	18.9000	18.9000	-4.304%	1	67	-99.735%
2026-03-11	19.9200	19.9200	19.7500	19.7500	-5.048%	2	67	-99.747%
2026-03-10	19.8500	20.8000	19.8500	20.8000	+6.339%	6	66	-99.760%
2026-03-09	19.5600	19.5600	19.5600	19.5600	-10.685%	1	67	-99.744%
2026-03-06	21.2200	21.9000	21.2200	21.9000	-6.809%	4	66	-99.772%
2026-03-05	26.1400	26.1400	23.5000	23.5000	+3.251%	5	62	-99.787%
2026-03-03	22.7600	22.7600	22.7600	22.7600	-9.611%	1	59	-99.780%
2026-03-02	23.8000	25.3100	23.8000	25.1800	-7.188%	8	59	-99.801%
2026-02-25	27.1300	27.1300	27.1300	27.1300	+12.433%	1	54	-99.816%
2026-02-23	24.1300	24.1300	24.1300	24.1300	-2.110%	4	54	-99.793%
2026-02-20	24.6500	24.6500	24.6500	24.6500	-4.531%	1	56	-99.797%
2026-02-18	26.5000	26.5000	25.6000	25.8200	+13.495%	17	55	-99.806%
2026-02-17	22.4400	22.7500	22.4400	22.7500	+0.708%	3	54	-99.780%
2026-02-13	23.2000	23.2000	22.5900	22.5900	+19.841%	8	52	-99.779%
2026-02-12	19.5700	19.5700	18.8500	18.8500	-19.890%	2	52	-99.735%
2026-02-11	23.5300	23.5300	23.5300	23.5300	-18.862%	1	54	-99.788%
2026-02-10	29.0100	30.0300	29.0000	29.0000	+19.785%	7	53	-99.828%
2026-02-09	25.2300	25.2300	24.2100	24.2100	-0.982%	2	50	-99.793%
2026-02-06	26.7600	26.9000	24.4500	24.4500	-23.113%	12	48	-99.796%
2026-02-05	32.7500	32.7500	31.8000	31.8000	+0.284%	4	41	-99.843%
2026-02-04	30.3300	31.7100	30.3300	31.7100	-43.866%	5	41	-99.842%
2026-01-28	56.4900	56.4900	56.4900	56.4900	-31.940%	1	41	-99.911%
2026-01-15	83.0000	83.0000	83.0000	83.0000	-14.539%	1	42	-99.940%
2026-01-05	97.1200	97.1200	97.1200	97.1200	+3.872%	12	32	-99.949%
2025-12-11	93.5000	93.5000	93.5000	93.5000	+26.351%	1	32	-99.947%
2025-11-11	74.0000	74.0000	74.0000	74.0000	+2.778%	1	33	-99.932%
2025-11-10	72.0000	72.0000	72.0000	72.0000	+22.220%	1	32	-99.931%
2025-11-06	58.9100	58.9100	58.9100	58.9100	-2.548%	2	33	-99.915%
2025-11-04	60.4500	60.4500	60.4500	60.4500	-26.236%	1	31	-99.917%
2025-10-31	81.9500	81.9500	81.9500	81.9500	+23.326%	1	30	-99.939%
2025-10-22	66.4500	66.4500	65.5000	66.4500	-10.469%	3	30	-99.925%
2025-10-20	74.2200	74.2200	74.2200	74.2200	+12.676%	2	31	-99.933%
2025-10-17	65.8700	65.8700	65.8700	65.8700	-6.088%	1	32	-99.924%
2025-10-15	70.1400	70.1400	70.1400	70.1400	-3.918%	1	33	-99.929%
2025-10-14	73.0000	73.0000	73.0000	73.0000	-9.441%	1	33	-99.932%
2025-10-10	80.6100	80.6100	80.6100	80.6100	+14.993%	1	33	-99.938%
2025-10-08	70.1000	70.1000	70.1000	70.1000	-10.151%	1	32	-99.929%
2025-10-03	76.7800	78.1500	76.7800	78.0200	+9.272%	12	31	-99.936%
2025-10-02	72.8500	73.2500	71.4000	71.4000	-3.514%	3	34	-99.930%
2025-10-01	77.0000	77.5000	74.0000	74.0000	-28.654%	13	34	-99.932%
2025-09-24	103.7200	103.7200	103.7200	103.7200	-7.886%	1	27	-99.952%
2025-09-12	112.6000	112.6000	112.6000	112.6000	+43.824%	1	27	-99.956%
2025-08-20	78.2900	78.2900	78.2900	78.2900	-26.121%	1	26	-99.936%
2025-08-14	105.9700	105.9700	105.9700	105.9700	+20.420%	5	26	-99.953%
2025-08-12	88.0000	88.0000	88.0000	88.0000	+4.265%	5	26	-99.943%
2025-08-08	81.1700	84.4000	81.1700	84.4000	+14.830%	3	26	-99.941%
2025-08-06	74.8500	74.8500	73.5000	73.5000	+7.268%	5	24	-99.932%
2025-08-05	68.5200	68.5200	68.5200	68.5200	-1.763%	1	24	-99.927%
2025-08-04	69.7500	69.7500	69.7500	69.7500	+6.847%	1	24	-99.928%
2025-08-01	55.2400	65.2800	55.2400	65.2800	+60.196%	12	23	-99.923%
2025-07-31	40.7500	40.7500	40.7500	40.7500	-4.432%	10	21	-99.877%
2025-07-01	42.6400	42.6400	42.6400	42.6400	+16.344%	5	11	-99.883%
2025-06-20	36.6500	36.6500	36.6500	36.6500	-3.170%	2	6	-99.864%
2025-06-18	37.8500	37.8500	37.8500	37.8500	0.000%	5	0	-99.868%

.dark-mode .Q57G8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q57G8k{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C170RDDT Sep 18 2026 170.00 Call (RDDT260918C00170000)option OPRA

RDDT20260918C170
RDDT Sep 18 2026 170.00 Call (RDDT260918C00170000)
option OPRA