Dark

RDDT20260918C165
RDDT Sep 18 2026 165.00 Call (RDDT260918C00165000)
option OPRA

EOD

Aug 3, 2026

11.20+85.124%(+5.15)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.9500	11.8500	5.9500	11.2000	+85.124%	258	1,641	0.000%
2026-07-31	8.5000	10.0500	4.7300	6.0500	-77.774%	935	1,705	+85.124%
2026-07-30	28.8600	29.7300	27.2200	27.2200	-3.680%	12	1,097	-58.854%
2026-07-29	29.6800	29.6800	28.2600	28.2600	-1.704%	2	1,098	-60.368%
2026-07-28	26.3500	29.3000	25.9000	28.7500	-0.862%	10	1,100	-61.043%
2026-07-27	28.0000	32.2500	28.0000	29.0000	+27.193%	20	1,100	-61.379%
2026-07-24	22.5000	25.2000	22.1400	22.8000	-3.553%	21	1,112	-50.877%
2026-07-23	24.1500	28.5000	23.6400	23.6400	-1.253%	36	1,114	-52.623%
2026-07-22	25.0000	25.2000	23.0000	23.9400	-30.749%	738	1,123	-53.216%
2026-07-21	34.6300	34.6300	34.5600	34.5700	+0.348%	9	536	-67.602%
2026-07-20	30.7500	34.4500	30.7500	34.4500	+4.521%	2	530	-67.489%
2026-07-17	32.0500	33.6900	29.0000	32.9600	-14.323%	10	531	-66.019%
2026-07-16	38.2500	38.4800	38.2300	38.4700	-8.839%	4	528	-70.886%
2026-07-15	42.2000	42.2000	42.2000	42.2000	-11.918%	1	527	-73.460%
2026-07-14	47.0500	49.2500	47.0500	47.9100	-1.379%	5	527	-76.623%
2026-07-13	49.4200	49.4200	47.8500	48.5800	+14.225%	13	529	-76.945%
2026-07-10	52.5000	52.5000	42.5300	42.5300	-7.684%	48	531	-73.666%
2026-07-09	46.0700	46.0700	46.0700	46.0700	+9.690%	1	560	-75.689%
2026-07-08	45.5000	45.5000	41.5000	42.0000	-16.151%	3	560	-73.333%
2026-07-07	52.0000	52.0000	50.0900	50.0900	-5.312%	10	560	-77.640%
2026-07-06	47.5600	52.9000	47.3900	52.9000	+20.255%	12	564	-78.828%
2026-07-02	44.3400	44.7200	37.3000	43.9900	-6.998%	38	572	-74.540%
2026-07-01	33.0700	50.4000	33.0700	47.3000	+59.259%	122	572	-76.321%
2026-06-30	30.5000	30.5000	28.9100	29.7000	-5.414%	5	648	-62.290%
2026-06-29	28.0000	31.4000	28.0000	31.4000	+20.769%	20	648	-64.331%
2026-06-26	20.6500	27.5000	20.6500	26.0000	+24.880%	20	651	-56.923%
2026-06-25	18.2000	22.7500	18.2000	20.8200	-4.539%	12	649	-46.206%
2026-06-24	24.6500	25.7300	21.0500	21.8100	-17.386%	46	645	-48.647%
2026-06-23	29.0500	29.0500	26.4000	26.4000	-5.036%	3	633	-57.576%
2026-06-22	35.6500	35.6500	27.8000	27.8000	-10.265%	75	633	-59.712%
2026-06-18	26.7500	30.9800	26.7500	30.9800	+14.529%	13	671	-63.848%
2026-06-17	31.0100	31.0100	26.4100	27.0500	-16.897%	214	671	-58.595%
2026-06-16	36.5500	36.7500	31.4900	32.5500	-9.205%	30	671	-65.591%
2026-06-15	28.1000	36.0100	28.1000	35.8500	+46.327%	34	550	-68.759%
2026-06-12	27.0000	28.0000	23.0000	24.5000	-21.197%	226	550	-54.286%
2026-06-11	27.0000	31.3500	26.6600	31.0900	-1.614%	33	550	-63.976%
2026-06-10	33.0000	36.9500	31.0000	31.6000	-13.425%	9	537	-64.557%
2026-06-09	37.6300	38.5000	28.9000	36.5000	+14.063%	30	537	-69.315%
2026-06-08	31.6000	33.3500	30.7000	32.0000	-2.290%	21	549	-65.000%
2026-06-05	39.0000	43.1000	29.2800	32.7500	-20.024%	90	538	-65.802%
2026-06-04	38.9000	41.7500	38.1000	40.9500	+37.324%	328	507	-72.650%
2026-06-03	24.4900	30.0000	23.8500	29.8200	+1.085%	84	344	-62.441%
2026-06-02	29.3000	29.9000	28.6100	29.5000	-17.367%	7	320	-62.034%
2026-06-01	36.5300	36.5300	35.0000	35.7000	+4.846%	11	320	-68.627%
2026-05-29	30.2500	34.1600	30.2500	34.0500	+21.825%	79	320	-67.107%
2026-05-28	21.0000	27.9500	21.0000	27.9500	+31.902%	29	259	-59.928%
2026-05-27	21.8800	22.9500	20.3000	21.1900	+39.408%	57	255	-47.145%
2026-05-26	15.6000	16.1000	15.2000	15.2000	+4.828%	9	274	-26.316%
2026-05-22	15.3000	15.7200	14.4300	14.5000	-23.684%	17	270	-22.759%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+15.854%	5	273	-41.053%
2026-05-20	16.7500	17.1500	16.1300	16.4000	-31.381%	13	273	-31.707%
2026-05-19	23.9000	23.9000	23.9000	23.9000	+8.538%	2	262	-53.138%
2026-05-18	24.1000	24.3700	22.0200	22.0200	-5.494%	21	262	-49.137%
2026-05-15	20.9500	23.3200	20.9500	23.3000	+5.861%	31	262	-51.931%
2026-05-14	18.9500	22.3000	18.9500	22.0100	+10.326%	161	275	-49.114%
2026-05-13	20.1000	20.2500	19.3500	19.9500	-3.855%	42	344	-43.860%
2026-05-12	20.7000	20.7900	20.7000	20.7500	-15.650%	5	344	-46.024%
2026-05-11	24.6900	25.2500	23.7800	24.6000	+7.190%	28	344	-54.472%
2026-05-08	25.4000	25.4000	22.3500	22.9500	-13.657%	127	343	-51.198%
2026-05-07	26.5800	26.5800	26.5800	26.5800	-6.243%	1	246	-57.863%
2026-05-06	29.4200	29.4200	28.3500	28.3500	-18.064%	5	247	-60.494%
2026-05-05	32.5800	34.6000	32.5800	34.6000	+15.333%	3	248	-67.630%
2026-05-04	34.2600	34.2600	29.2200	30.0000	-9.829%	11	249	-62.667%
2026-05-01	27.4100	34.0000	26.0000	33.2700	+52.825%	31	251	-66.336%
2026-04-30	21.6500	21.7700	19.5500	21.7700	+8.850%	11	251	-48.553%
2026-04-29	20.0000	20.0000	20.0000	20.0000	-10.515%	1	257	-44.000%
2026-04-28	23.0000	23.6000	21.3500	22.3500	-21.689%	9	257	-49.888%
2026-04-27	29.0500	29.2800	28.5400	28.5400	+13.932%	5	261	-60.757%
2026-04-24	25.3000	25.3000	24.8000	25.0500	+2.245%	4	260	-55.289%
2026-04-23	28.5800	29.5000	24.5000	24.5000	-18.115%	7	260	-54.286%
2026-04-22	29.5000	30.3000	29.5000	29.9200	+4.982%	11	260	-62.567%
2026-04-21	30.8200	30.8200	28.5000	28.5000	-11.901%	3	252	-60.702%
2026-04-20	32.3500	32.3500	32.3500	32.3500	+4.693%	1	252	-65.379%
2026-04-17	34.2400	34.2400	30.1000	30.9000	+0.422%	32	251	-63.754%
2026-04-16	31.8000	31.8000	30.2000	30.7700	+5.377%	12	242	-63.601%
2026-04-15	29.0900	29.2000	28.8500	29.2000	+26.957%	49	234	-61.644%
2026-04-13	23.0000	23.0000	23.0000	23.0000	+20.798%	1	220	-51.304%
2026-04-10	19.0400	19.0400	19.0400	19.0400	+3.760%	3	221	-41.176%
2026-04-09	18.3500	18.3500	18.3500	18.3500	-19.518%	1	218	-38.965%
2026-04-08	26.0000	26.0000	22.8000	22.8000	+11.220%	3	218	-50.877%
2026-04-06	20.5000	20.5000	20.5000	20.5000	+7.612%	1	218	-45.366%
2026-04-01	20.0000	20.0000	19.0500	19.0500	+4.098%	2	219	-41.207%
2026-03-31	15.2000	18.3000	15.2000	18.3000	+25.342%	3	221	-38.798%
2026-03-30	14.6000	14.6000	14.6000	14.6000	+8.148%	1	221	-23.288%
2026-03-27	13.5000	13.5000	13.5000	13.5000	-11.475%	1	221	-17.037%
2026-03-26	18.3500	18.3500	15.2300	15.2500	-30.206%	19	221	-26.557%
2026-03-25	21.8500	21.8500	21.8500	21.8500	+12.862%	1	221	-48.741%
2026-03-24	19.3600	19.3600	19.3600	19.3600	-12.200%	2	221	-42.149%
2026-03-20	22.5500	22.5500	22.0500	22.0500	-7.779%	139	219	-49.206%
2026-03-18	23.9100	23.9100	23.9100	23.9100	-2.765%	1	85	-53.158%
2026-03-17	24.5900	24.5900	24.5900	24.5900	+25.140%	10	85	-54.453%
2026-03-16	19.2300	19.6500	19.2300	19.6500	-7.833%	3	75	-43.003%
2026-03-11	21.3200	21.3200	21.3200	21.3200	-3.091%	1	75	-47.467%
2026-03-10	22.0000	22.0000	22.0000	22.0000	+10.000%	1	75	-49.091%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-15.966%	1	75	-44.000%
2026-03-06	23.8000	23.8000	23.8000	23.8000	-5.593%	1	74	-52.941%
2026-02-27	27.5100	27.5100	25.2100	25.2100	-23.952%	2	73	-55.573%
2026-02-26	30.0000	33.1500	30.0000	33.1500	+41.365%	3	71	-66.214%
2026-02-17	23.4500	23.4500	23.4500	23.4500	+17.250%	2	72	-52.239%
2026-02-12	20.0000	20.0000	20.0000	20.0000	-20.382%	1	70	-44.000%
2026-02-11	25.1200	25.1200	25.1200	25.1200	-19.719%	1	69	-55.414%
2026-02-10	31.2900	31.2900	31.2900	31.2900	+25.310%	3	68	-64.206%
2026-02-06	31.3000	31.3000	24.9700	24.9700	-26.124%	15	65	-55.146%
2026-02-05	33.7900	33.8000	32.7500	33.8000	+2.892%	3	64	-66.864%
2026-02-04	34.8000	34.8000	30.5000	32.8500	-19.878%	3	64	-65.906%
2026-02-03	41.0000	41.0000	41.0000	41.0000	-11.828%	3	63	-72.683%
2026-02-02	46.5000	46.5000	46.5000	46.5000	-24.390%	2	62	-75.914%
2026-01-27	61.5000	61.5000	61.5000	61.5000	-15.172%	2	60	-81.789%
2026-01-22	72.5000	72.5000	72.5000	72.5000	-19.801%	1	59	-84.552%
2026-01-16	90.4000	90.4000	90.4000	90.4000	+4.509%	19	39	-87.611%
2026-01-15	86.5000	86.5000	86.5000	86.5000	-9.905%	2	39	-87.052%
2025-12-05	96.0100	96.0100	96.0100	96.0100	+26.880%	1	37	-88.335%
2025-10-10	75.6700	75.6700	75.6700	75.6700	+1.639%	1	37	-85.199%
2025-10-02	74.4500	74.4500	74.4500	74.4500	-23.168%	1	37	-84.956%
2025-09-30	96.9000	96.9000	96.9000	96.9000	-12.109%	1	38	-88.442%
2025-09-23	110.2500	110.2500	110.2500	110.2500	+28.872%	1	38	-89.841%
2025-08-27	85.5500	85.5500	85.5500	85.5500	-12.615%	2	37	-86.908%
2025-08-22	97.9000	97.9000	97.9000	97.9000	-7.945%	1	35	-88.560%
2025-08-15	106.3500	106.3500	106.3500	106.3500	+23.233%	1	35	-89.469%
2025-08-08	86.3000	86.3000	86.3000	86.3000	+26.725%	1	35	-87.022%
2025-08-01	66.8300	68.1000	66.8300	68.1000	+78.834%	2	34	-83.554%
2025-07-30	38.0800	38.0800	38.0800	38.0800	+0.714%	1	34	-70.588%
2025-07-11	37.8100	37.8100	37.8100	37.8100	-25.790%	1	34	-70.378%
2025-07-02	49.5500	50.9500	49.5500	50.9500	+17.940%	23	33	-78.018%
2025-07-01	42.3400	43.2100	42.3400	43.2000	+6.143%	40	41	-74.074%
2025-06-26	40.5800	40.7000	40.5800	40.7000	-5.983%	21	24	-72.482%
2025-06-25	43.2900	43.2900	43.2900	43.2900	+8.496%	3	4	-74.128%
2025-06-24	39.7500	39.9000	39.7500	39.9000	0.000%	2	1	-71.930%

.dark-mode .fCPF6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCPF6W{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C165RDDT Sep 18 2026 165.00 Call (RDDT260918C00165000)option OPRA

RDDT20260918C165
RDDT Sep 18 2026 165.00 Call (RDDT260918C00165000)
option OPRA