Dark

RDDT20260918C160
RDDT Sep 18 2026 160.00 Call (RDDT260918C00160000)
option OPRA

Expired

Sep 17, 2026

0.3000-85.981%(-1.8400)1,443

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.3700	0.1900	0.3000	-85.981%	1,443	5,617	0.000%
2026-09-16	3.7500	5.2700	1.7900	2.1400	-45.823%	199	5,546	-85.981%
2026-09-15	3.5900	6.7500	2.8500	3.9500	-33.613%	339	5,610	-92.405%
2026-09-14	4.6000	8.2600	3.4200	5.9500	+60.811%	852	5,696	-94.958%
2026-09-11	4.3300	5.5000	3.0000	3.7000	-7.500%	1,880	5,825	-91.892%
2026-09-10	1.4400	4.5000	1.4400	4.0000	+151.572%	1,048	5,566	-92.500%
2026-09-09	1.7500	2.3200	1.5000	1.5900	-40.000%	990	5,435	-81.132%
2026-09-08	4.6800	5.0000	2.4900	2.6500	-43.011%	1,590	4,962	-88.679%
2026-09-04	4.5000	5.0000	3.8500	4.6500	-10.577%	1,107	4,970	-93.548%
2026-09-03	8.0000	8.9000	5.0000	5.2000	-21.687%	314	4,970	-94.231%
2026-09-02	1.9300	6.8000	1.9300	6.6400	+247.644%	3,155	5,030	-95.482%
2026-09-01	2.5300	2.5500	1.9100	1.9100	-34.364%	128	3,410	-84.293%
2026-08-31	4.1000	4.1000	2.6600	2.9100	-42.376%	212	3,399	-89.691%
2026-08-28	6.3000	7.9000	5.0000	5.0500	-15.833%	211	3,334	-94.059%
2026-08-27	7.0500	8.3000	5.7000	6.0000	-14.286%	108	3,205	-95.000%
2026-08-26	12.1500	12.1500	6.9200	7.0000	-36.364%	192	3,190	-95.714%
2026-08-25	6.9000	11.0500	6.3000	11.0000	+71.875%	346	3,182	-97.273%
2026-08-24	5.3000	6.8500	5.3000	6.4000	-4.192%	527	3,186	-95.313%
2026-08-21	6.5000	7.7000	5.9400	6.6800	+12.269%	2,033	2,902	-95.509%
2026-08-20	5.7000	6.0500	4.2000	5.9500	-11.194%	914	2,282	-94.958%
2026-08-19	9.6800	9.6800	6.5500	6.7000	-34.634%	337	1,907	-95.522%
2026-08-18	14.0000	14.0000	9.9000	10.2500	-27.817%	363	1,806	-97.073%
2026-08-17	20.2300	20.2300	14.2000	14.2000	-40.336%	100	1,722	-97.887%
2026-08-14	24.5000	28.1700	21.3500	23.8000	+126.667%	259	1,722	-98.739%
2026-08-13	9.2000	11.2500	8.8800	10.5000	+26.506%	713	1,895	-97.143%
2026-08-12	10.7400	10.7400	8.0000	8.3000	-17.000%	341	1,521	-96.386%
2026-08-11	12.0500	13.9900	10.0000	10.0000	-15.541%	210	1,431	-97.000%
2026-08-10	14.2700	14.2700	11.6200	11.8400	-18.062%	112	1,388	-97.466%
2026-08-07	11.5000	16.0500	11.5000	14.4500	+51.309%	692	1,300	-97.924%
2026-08-06	10.4800	11.5500	9.5400	9.5500	-16.155%	122	1,557	-96.859%
2026-08-05	13.6600	14.8000	11.3900	11.3900	-25.066%	334	1,539	-97.366%
2026-08-04	12.0000	16.7600	12.0000	15.2000	+12.593%	560	1,654	-98.026%
2026-08-03	7.6500	14.0000	7.6500	13.5000	+84.679%	421	1,242	-97.778%
2026-07-31	10.5000	12.0000	5.7000	7.3100	-76.056%	1,181	1,183	-95.896%
2026-07-30	30.3200	30.5300	30.3200	30.5300	-6.350%	2	663	-99.017%
2026-07-29	32.6000	32.6000	32.6000	32.6000	+3.921%	1	663	-99.080%
2026-07-28	31.7300	31.7300	31.2900	31.3700	-9.623%	13	664	-99.044%
2026-07-27	31.0200	35.0000	31.0200	34.7100	+32.229%	26	674	-99.136%
2026-07-24	25.0000	27.2000	24.3000	26.2500	+0.962%	86	684	-98.857%
2026-07-23	26.9500	29.3000	26.0000	26.0000	-1.515%	58	679	-98.846%
2026-07-22	27.5000	27.5000	25.5500	26.4000	-29.374%	69	674	-98.864%
2026-07-21	37.3800	37.3800	37.3800	37.3800	-12.867%	10	660	-99.197%
2026-07-16	42.9000	42.9000	42.9000	42.9000	-13.855%	2	668	-99.301%
2026-07-13	53.0000	53.0000	49.8000	49.8000	-4.433%	3	668	-99.398%
2026-07-10	52.1100	52.1100	52.1100	52.1100	+1.579%	30	668	-99.424%
2026-07-09	47.5000	51.3000	47.5000	51.3000	-0.388%	2	681	-99.415%
2026-07-07	54.7500	54.7500	51.5000	51.5000	-6.261%	19	681	-99.417%
2026-07-06	50.0000	57.0500	50.0000	54.9400	+24.130%	16	692	-99.454%
2026-07-02	50.7000	50.7000	44.2600	44.2600	-12.443%	8	712	-99.322%
2026-07-01	37.5000	53.4900	37.5000	50.5500	+55.061%	19	712	-99.407%
2026-06-30	31.3900	32.6000	31.3900	32.6000	+3.492%	3	726	-99.080%
2026-06-29	32.2100	32.2100	31.4000	31.5000	+17.537%	3	726	-99.048%
2026-06-26	22.9500	28.6100	22.9500	26.8000	+17.287%	12	728	-98.881%
2026-06-25	22.0000	24.2000	21.4000	22.8500	-5.618%	155	728	-98.687%
2026-06-24	26.5000	26.5000	23.4400	24.2100	-29.968%	492	594	-98.761%
2026-06-22	38.0000	38.0000	32.1400	34.5700	+10.837%	3	317	-99.132%
2026-06-18	31.1900	31.1900	31.1900	31.1900	+7.293%	1	320	-99.038%
2026-06-17	30.8000	30.8200	29.0700	29.0700	-25.936%	14	320	-98.968%
2026-06-16	38.8000	39.2500	38.8000	39.2500	-0.127%	10	320	-99.236%
2026-06-15	30.6300	39.3000	30.6300	39.3000	+43.326%	21	321	-99.237%
2026-06-12	28.0000	28.0000	25.0000	27.4200	-18.002%	23	321	-98.906%
2026-06-11	29.3500	33.8000	29.3500	33.4400	-8.509%	8	321	-99.103%
2026-06-10	38.0000	38.0000	36.5500	36.5500	-4.119%	6	321	-99.179%
2026-06-09	41.0000	41.5000	32.0000	38.1200	+11.137%	19	325	-99.213%
2026-06-08	30.8500	34.3000	30.8500	34.3000	-3.244%	6	332	-99.125%
2026-06-05	44.0700	44.0700	31.6000	35.4500	-14.988%	13	330	-99.154%
2026-06-04	42.5000	42.5000	41.4000	41.7000	+36.991%	8	321	-99.281%
2026-06-03	29.4500	30.4400	27.0000	30.4400	-4.277%	16	320	-99.014%
2026-06-02	33.2000	33.2000	31.8000	31.8000	-19.084%	4	314	-99.057%
2026-06-01	35.3500	39.3000	35.3500	39.3000	+9.501%	3	316	-99.237%
2026-05-29	31.6500	36.2000	30.0000	35.8900	+15.774%	94	319	-99.164%
2026-05-28	25.4000	31.0000	25.1900	31.0000	+34.374%	16	306	-99.032%
2026-05-27	19.6500	25.4200	19.6500	23.0700	+28.883%	15	302	-98.700%
2026-05-26	17.7500	17.9000	17.1500	17.9000	+3.468%	44	310	-98.324%
2026-05-22	16.5000	17.5000	16.1200	17.3000	-14.356%	21	289	-98.266%
2026-05-21	18.4100	21.0000	18.4100	20.2000	+15.429%	11	283	-98.515%
2026-05-20	19.0000	19.5000	17.5000	17.5000	-26.625%	26	283	-98.286%
2026-05-19	26.1500	26.1500	23.8500	23.8500	-4.524%	2	266	-98.742%
2026-05-18	25.9200	25.9200	24.9800	24.9800	-0.080%	3	266	-98.799%
2026-05-15	22.9000	25.0000	22.9000	25.0000	+8.038%	2	266	-98.800%
2026-05-14	21.3400	24.4500	21.3400	23.1400	+3.304%	10	266	-98.704%
2026-05-13	20.7000	22.4000	20.7000	22.4000	+2.283%	5	272	-98.661%
2026-05-12	26.7000	26.7000	21.8000	21.9000	-16.252%	14	272	-98.630%
2026-05-11	22.5000	27.1000	22.5000	26.1500	+8.958%	9	272	-98.853%
2026-05-08	25.5600	26.4900	24.0000	24.0000	-13.669%	21	275	-98.750%
2026-05-07	29.5500	29.5500	27.8000	27.8000	-12.330%	6	268	-98.921%
2026-05-06	32.3400	32.3400	31.7100	31.7100	-10.777%	12	264	-99.054%
2026-05-05	35.5400	35.5400	35.5400	35.5400	+6.727%	1	275	-99.156%
2026-05-04	35.9700	36.6000	31.7500	33.3000	-8.087%	16	274	-99.099%
2026-05-01	28.9900	36.2300	27.0000	36.2300	+50.958%	33	265	-99.172%
2026-04-30	21.9800	24.0000	21.9800	24.0000	+14.286%	8	265	-98.750%
2026-04-29	21.0000	21.0000	21.0000	21.0000	-12.500%	1	269	-98.571%
2026-04-28	23.1000	24.0000	23.1000	24.0000	-23.810%	6	269	-98.750%
2026-04-27	31.5500	31.6700	31.5000	31.5000	+15.724%	6	268	-99.048%
2026-04-24	26.8000	27.4500	25.9500	27.2200	+6.955%	8	269	-98.898%
2026-04-23	27.1000	27.1000	25.4300	25.4500	-22.762%	18	263	-98.821%
2026-04-22	31.2500	32.9500	31.1000	32.9500	+7.329%	5	264	-99.090%
2026-04-21	34.5700	34.5700	30.7000	30.7000	-11.014%	3	264	-99.023%
2026-04-20	34.0200	34.5500	34.0200	34.5000	+3.016%	16	264	-99.130%
2026-04-17	34.8500	34.8500	33.4900	33.4900	+1.979%	2	271	-99.104%
2026-04-16	33.9000	33.9000	32.8200	32.8400	+4.023%	12	272	-99.086%
2026-04-15	29.5900	31.5700	29.5900	31.5700	+8.116%	5	264	-99.050%
2026-04-14	27.6800	29.2000	27.6800	29.2000	+18.171%	7	262	-98.973%
2026-04-13	24.7100	24.7100	24.7100	24.7100	+25.751%	1	259	-98.786%
2026-04-09	19.4900	19.6500	19.4900	19.6500	-16.454%	11	259	-98.473%
2026-04-08	27.3800	27.3800	23.5200	23.5200	+10.423%	4	254	-98.724%
2026-04-07	21.3000	21.3000	21.3000	21.3000	+2.404%	2	254	-98.592%
2026-04-02	21.0000	21.0000	20.8000	20.8000	-3.256%	3	253	-98.558%
2026-04-01	20.9000	21.5000	20.9000	21.5000	+35.647%	2	253	-98.605%
2026-03-30	15.8500	15.8500	15.8500	15.8500	0.000%	4	254	-98.107%
2026-03-26	17.4600	17.4600	15.3900	15.8500	-23.133%	13	254	-98.107%
2026-03-24	21.2400	21.4000	20.6200	20.6200	-14.083%	6	252	-98.545%
2026-03-23	24.0000	24.0000	24.0000	24.0000	+0.713%	2	255	-98.750%
2026-03-20	23.8300	23.8300	23.8300	23.8300	+15.121%	1	255	-98.741%
2026-03-19	21.3500	21.4500	20.7000	20.7000	-21.798%	198	255	-98.551%
2026-03-17	26.4700	26.4700	26.4700	26.4700	+30.394%	1	61	-98.867%
2026-03-13	20.3000	20.3000	20.3000	20.3000	+1.754%	1	60	-98.522%
2026-03-12	23.2200	23.2200	19.9500	19.9500	-11.136%	11	60	-98.496%
2026-03-10	22.7700	23.0600	22.4500	22.4500	+1.584%	4	66	-98.664%
2026-03-09	21.9900	22.1000	21.8000	22.1000	-13.265%	5	69	-98.643%
2026-03-06	24.8500	25.4800	24.8500	25.4800	-4.211%	2	67	-98.823%
2026-03-05	26.6000	26.6000	26.6000	26.6000	-10.014%	1	65	-98.872%
2026-02-27	29.5600	29.5600	29.5600	29.5600	-11.497%	1	64	-98.985%
2026-02-26	33.4000	33.4000	33.4000	33.4000	+19.286%	1	64	-99.102%
2026-02-19	28.0000	28.0000	28.0000	28.0000	-4.729%	2	65	-98.929%
2026-02-18	29.2800	29.3900	29.2800	29.3900	+17.092%	2	63	-98.979%
2026-02-11	30.4500	30.4500	25.1000	25.1000	-22.363%	6	63	-98.805%
2026-02-10	32.0000	33.5600	32.0000	32.3300	+15.464%	10	63	-99.072%
2026-02-09	28.0000	28.0000	28.0000	28.0000	+3.207%	8	53	-98.929%
2026-02-06	34.4000	34.4000	27.1300	27.1300	-21.748%	2	51	-98.894%
2026-02-05	34.6200	34.6700	34.6200	34.6700	-16.256%	27	51	-99.135%
2026-02-03	41.4000	41.4000	41.4000	41.4000	-63.141%	1	24	-99.275%
2026-01-06	112.3200	112.3200	112.3200	112.3200	+6.971%	2	23	-99.733%
2026-01-05	105.0000	105.0000	105.0000	105.0000	+5.210%	1	24	-99.714%
2026-01-02	99.8000	99.8000	99.8000	99.8000	-2.157%	2	24	-99.699%
2025-12-18	102.0000	102.0000	102.0000	102.0000	+2.000%	1	22	-99.706%
2025-12-08	100.0000	100.0000	100.0000	100.0000	+65.975%	15	23	-99.700%
2025-11-20	60.2500	60.2500	60.2500	60.2500	-8.435%	9	30	-99.502%
2025-11-04	68.7700	68.7700	65.8000	65.8000	-3.477%	3	39	-99.544%
2025-10-17	67.3100	68.1700	66.9700	68.1700	-11.063%	6	38	-99.560%
2025-10-10	78.1300	78.1300	76.6500	76.6500	+3.525%	4	42	-99.609%
2025-10-08	74.0400	74.0400	74.0400	74.0400	-8.593%	10	40	-99.595%
2025-10-07	81.0000	81.0000	81.0000	81.0000	+3.119%	2	38	-99.630%
2025-10-06	78.4000	78.7800	78.4000	78.5500	-1.628%	7	38	-99.618%
2025-10-02	80.0000	80.0000	79.8500	79.8500	-5.782%	11	31	-99.624%
2025-10-01	84.7500	84.7500	84.7500	84.7500	-40.106%	1	31	-99.646%
2025-09-18	141.5000	141.5000	141.5000	141.5000	+8.106%	1	30	-99.788%
2025-09-16	130.8900	130.8900	130.8900	130.8900	+28.248%	1	30	-99.771%
2025-09-05	102.0600	102.0600	102.0600	102.0600	+0.810%	1	30	-99.706%
2025-09-04	101.2400	101.2400	101.2400	101.2400	+16.865%	1	31	-99.704%
2025-09-02	86.6300	86.6300	86.6300	86.6300	-4.149%	1	31	-99.654%
2025-08-21	90.3800	90.3800	90.3800	90.3800	+11.443%	1	31	-99.668%
2025-08-06	81.1000	81.1000	81.1000	81.1000	+82.575%	2	30	-99.630%
2025-07-31	44.2000	45.0400	44.0500	44.4200	+11.189%	6	30	-99.325%
2025-07-30	40.8600	40.8600	39.9500	39.9500	+2.752%	3	33	-99.249%
2025-07-29	39.0800	39.0800	38.8800	38.8800	-3.284%	10	31	-99.228%
2025-07-22	36.0000	40.2000	36.0000	40.2000	+2.813%	10	21	-99.254%
2025-07-18	37.8600	39.1100	37.8600	39.1000	+1.086%	5	16	-99.233%
2025-07-17	38.7400	38.7400	38.6800	38.6800	-13.506%	4	19	-99.224%
2025-07-07	47.0000	47.0000	44.7200	44.7200	-8.078%	3	15	-99.329%
2025-07-03	51.6500	51.6500	48.6500	48.6500	-5.680%	3	14	-99.383%
2025-07-02	51.0000	51.5800	51.0000	51.5800	+12.106%	10	14	-99.418%
2025-06-30	46.0400	46.0400	46.0100	46.0100	+14.396%	3	4	-99.348%
2025-06-24	40.2200	40.2200	40.2200	40.2200	+1.643%	1	2	-99.254%
2025-06-18	39.5700	39.5700	39.5700	39.5700	0.000%	1	0	-99.242%

.dark-mode .q7LqY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7LqY7{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C160RDDT Sep 18 2026 160.00 Call (RDDT260918C00160000)option OPRA

RDDT20260918C160
RDDT Sep 18 2026 160.00 Call (RDDT260918C00160000)
option OPRA