Dark

RDDT20260918C155
RDDT Sep 18 2026 155.00 Call (RDDT260918C00155000)
option OPRA

EOD

Aug 3, 2026

15.00+59.574%(+5.60)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.2000	16.0000	8.2500	15.0000	+59.574%	387	410	0.000%
2026-07-31	12.6000	12.6000	6.8000	9.4000	-73.250%	437	367	+59.574%
2026-07-30	35.1400	35.1400	35.1400	35.1400	-0.594%	1	226	-57.314%
2026-07-28	35.3500	35.3500	35.3500	35.3500	-1.532%	1	227	-57.567%
2026-07-27	33.3500	35.9000	33.3500	35.9000	-13.138%	11	228	-58.217%
2026-07-21	41.3300	41.3300	41.3300	41.3300	+0.658%	1	238	-63.707%
2026-07-20	40.5500	41.0600	40.5500	41.0600	-4.512%	3	239	-63.468%
2026-07-16	50.3500	50.3500	43.0000	43.0000	-22.578%	34	240	-65.116%
2026-07-14	55.5400	55.5400	55.5400	55.5400	+2.852%	2	220	-72.992%
2026-07-13	54.0000	54.2000	54.0000	54.0000	+7.827%	22	220	-72.222%
2026-07-09	50.0800	50.0800	50.0800	50.0800	-5.812%	1	199	-70.048%
2026-07-06	53.1700	53.1700	53.1700	53.1700	+19.752%	1	200	-71.789%
2026-07-02	44.4000	44.4000	44.4000	44.4000	-21.151%	1	200	-66.216%
2026-07-01	49.3100	56.3100	49.3100	56.3100	+99.398%	3	200	-73.362%
2026-06-26	32.3500	32.3500	28.2400	28.2400	+14.101%	3	202	-46.884%
2026-06-25	24.7500	24.7500	24.7500	24.7500	-8.672%	1	202	-39.394%
2026-06-24	27.2800	27.2800	25.7000	27.1000	-22.350%	5	201	-44.649%
2026-06-23	34.9000	34.9000	34.9000	34.9000	+3.900%	1	200	-57.020%
2026-06-17	32.5000	33.5900	32.5000	33.5900	-9.339%	31	171	-55.344%
2026-06-16	41.6500	41.6500	37.0400	37.0500	-8.519%	20	171	-59.514%
2026-06-15	40.5000	40.5000	40.5000	40.5000	+47.059%	1	152	-62.963%
2026-06-12	27.3900	27.5400	27.2500	27.5400	-22.684%	3	152	-45.534%
2026-06-11	34.7300	35.6200	32.2000	35.6200	-1.220%	5	152	-57.889%
2026-06-10	36.0700	36.0700	36.0600	36.0600	+1.492%	3	151	-58.403%
2026-06-09	44.0100	44.0100	35.3500	35.5300	-1.168%	4	153	-57.782%
2026-06-08	35.0000	36.5500	35.0000	35.9500	+2.305%	5	153	-58.275%
2026-06-05	44.9900	46.9700	35.1400	35.1400	-24.738%	5	151	-57.314%
2026-06-04	44.2200	46.6900	44.2200	46.6900	+41.786%	4	153	-67.873%
2026-06-03	32.6800	32.9300	32.6200	32.9300	-7.239%	17	153	-54.449%
2026-06-02	35.5000	35.5000	35.5000	35.5000	-16.667%	1	167	-57.746%
2026-06-01	41.4900	42.6000	41.4900	42.6000	+7.848%	22	167	-64.789%
2026-05-29	34.0300	39.5000	34.0300	39.5000	+25.997%	15	167	-62.025%
2026-05-28	25.0000	31.3500	25.0000	31.3500	+25.200%	39	175	-52.153%
2026-05-27	22.6000	27.8200	22.6000	25.0400	+24.826%	31	185	-40.096%
2026-05-26	18.5100	20.0600	18.5100	20.0600	+12.823%	19	169	-25.224%
2026-05-22	19.0500	19.0500	16.9500	17.7800	-19.729%	20	165	-15.636%
2026-05-21	19.0500	23.9000	19.0500	22.1500	+11.869%	52	175	-32.280%
2026-05-20	20.1300	20.2100	19.1000	19.8000	-20.958%	73	175	-24.242%
2026-05-19	27.0500	27.0500	25.0500	25.0500	-5.472%	25	249	-40.120%
2026-05-18	27.7600	29.2000	26.5000	26.5000	+0.417%	13	249	-43.396%
2026-05-15	26.3900	26.3900	26.3900	26.3900	+1.111%	1	249	-43.160%
2026-05-14	23.9000	26.1000	23.9000	26.1000	+10.127%	51	242	-42.529%
2026-05-13	24.5000	24.5000	23.7000	23.7000	+2.155%	28	210	-36.709%
2026-05-12	23.7400	23.7400	23.2000	23.2000	-21.088%	10	210	-35.345%
2026-05-11	26.9300	29.4000	26.9300	29.4000	+8.487%	3	210	-48.980%
2026-05-08	28.3600	28.3800	26.5000	27.1000	-9.727%	77	206	-44.649%
2026-05-07	30.0200	30.0200	30.0200	30.0200	-11.524%	1	145	-50.033%
2026-05-06	34.0000	34.0000	33.9300	33.9300	-10.286%	13	145	-55.791%
2026-05-05	38.5000	38.5000	37.3000	37.8200	-3.643%	17	145	-60.338%
2026-05-04	37.7500	39.2500	37.7500	39.2500	+12.143%	21	156	-61.783%
2026-05-01	31.1000	39.2500	31.1000	35.0000	+38.559%	50	134	-57.143%
2026-04-30	24.1100	26.0000	24.0000	25.2600	-3.218%	39	134	-40.618%
2026-04-28	28.8000	28.8000	25.4400	26.1000	-20.427%	10	107	-42.529%
2026-04-27	32.8000	32.8000	32.8000	32.8000	+18.113%	1	106	-54.268%
2026-04-24	27.8000	27.8000	27.7700	27.7700	-21.994%	2	105	-45.985%
2026-04-22	34.9300	35.6000	34.9300	35.6000	-3.129%	2	106	-57.865%
2026-04-21	36.7500	36.7500	36.7500	36.7500	-1.183%	2	106	-59.184%
2026-04-20	35.4000	37.1900	35.4000	37.1900	+7.486%	58	106	-59.667%
2026-04-17	38.0000	38.0000	34.6000	34.6000	-2.480%	3	53	-56.647%
2026-04-16	33.0400	35.4800	33.0400	35.4800	+6.867%	2	52	-57.723%
2026-04-15	33.2000	33.2000	33.2000	33.2000	+7.967%	1	51	-54.819%
2026-04-14	31.0000	31.0100	30.7500	30.7500	+12.761%	8	50	-51.220%
2026-04-13	25.6500	27.4000	25.5400	27.2700	+26.837%	40	44	-44.994%
2026-04-10	21.2000	21.5000	21.2000	21.5000	-1.376%	4	70	-30.233%
2026-04-09	21.8000	21.8000	21.8000	21.8000	-9.167%	1	66	-31.193%
2026-04-06	24.0000	24.0000	24.0000	24.0000	+8.108%	1	65	-37.500%
2026-04-02	22.2000	22.2000	22.2000	22.2000	+9.847%	1	65	-32.432%
2026-03-31	20.2100	20.2100	20.2100	20.2100	+26.234%	1	65	-25.779%
2026-03-27	15.6500	16.6000	15.6500	16.0100	-5.824%	11	66	-6.309%
2026-03-26	17.0000	17.0000	17.0000	17.0000	-27.660%	1	57	-11.765%
2026-03-13	23.5000	23.5000	23.5000	23.5000	+7.798%	2	56	-36.170%
2026-03-12	22.0000	22.0000	21.8000	21.8000	-4.386%	10	56	-31.193%
2026-03-11	22.8000	22.8000	22.8000	22.8000	-3.390%	10	46	-34.211%
2026-03-10	23.6000	23.6000	23.6000	23.6000	-3.987%	15	42	-36.441%
2026-03-09	23.8100	24.5800	23.8100	24.5800	-8.794%	5	27	-38.975%
2026-03-06	26.9500	26.9500	26.9500	26.9500	-7.229%	1	30	-44.341%
2026-02-23	29.0500	29.0500	29.0500	29.0500	-15.306%	4	29	-48.365%
2026-02-10	34.3000	34.3000	34.3000	34.3000	+13.953%	1	29	-56.268%
2026-02-09	26.9300	30.1000	26.9300	30.1000	-8.204%	7	30	-50.166%
2026-02-06	32.9000	32.9000	32.7900	32.7900	-8.790%	2	29	-54.254%
2026-02-05	35.9500	35.9500	35.9500	35.9500	-0.277%	1	27	-58.275%
2026-02-04	36.0500	36.0500	36.0500	36.0500	-45.527%	15	26	-58.391%
2026-01-27	66.1800	66.1800	66.1800	66.1800	-15.812%	5	30	-77.335%
2026-01-22	78.6100	78.6100	78.6100	78.6100	-23.494%	1	33	-80.918%
2025-12-10	102.7500	102.7500	102.7500	102.7500	+48.913%	1	34	-85.401%
2025-11-04	69.0000	69.0000	69.0000	69.0000	-9.508%	5	34	-78.261%
2025-11-03	76.2500	76.2500	76.2500	76.2500	-15.127%	10	30	-80.328%
2025-10-31	89.8400	89.8400	89.8400	89.8400	+13.722%	2	30	-83.304%
2025-10-30	79.0000	79.0000	79.0000	79.0000	-4.819%	1	30	-81.013%
2025-10-29	83.0000	83.0000	83.0000	83.0000	+15.198%	1	29	-81.928%
2025-10-17	72.0500	72.0500	72.0500	72.0500	-7.746%	1	29	-79.181%
2025-10-10	78.0000	78.1000	78.0000	78.1000	-0.064%	12	28	-80.794%
2025-10-02	78.1500	78.1500	78.1500	78.1500	-6.013%	1	18	-80.806%
2025-10-01	83.1500	83.1500	83.1500	83.1500	-36.898%	1	19	-81.960%
2025-09-11	131.7700	131.7700	131.7700	131.7700	+25.269%	1	18	-88.617%
2025-09-05	105.1900	105.1900	105.1900	105.1900	+1.978%	1	19	-85.740%
2025-09-04	103.1500	103.1500	103.1500	103.1500	+3.616%	1	18	-85.458%
2025-09-03	99.5500	99.5500	99.5500	99.5500	+16.474%	2	19	-84.932%
2025-08-27	85.4700	85.4700	85.4700	85.4700	-7.919%	1	21	-82.450%
2025-08-26	92.8200	92.8200	92.8200	92.8200	+2.507%	1	20	-83.840%
2025-08-25	90.5500	90.5500	90.5500	90.5500	-11.225%	1	20	-83.435%
2025-08-22	102.0000	102.0000	102.0000	102.0000	+19.648%	1	21	-85.294%
2025-08-20	84.5000	85.2500	84.5000	85.2500	+4.345%	3	20	-82.405%
2025-08-05	81.7000	81.7000	81.7000	81.7000	+11.156%	2	21	-81.640%
2025-08-04	73.5000	73.5000	73.5000	73.5000	+7.488%	3	23	-79.592%
2025-08-01	68.2300	68.7500	62.7500	68.3800	+43.655%	12	20	-78.064%
2025-07-31	47.3200	48.4500	46.6000	47.6000	+16.953%	9	24	-68.487%
2025-07-30	40.7000	40.7000	40.7000	40.7000	+1.750%	5	19	-63.145%
2025-07-29	40.0000	40.0000	40.0000	40.0000	-6.651%	5	17	-62.500%
2025-07-25	42.8500	42.8500	42.8500	42.8500	-0.948%	1	17	-64.994%
2025-07-23	43.2600	43.2600	43.2600	43.2600	+5.693%	1	16	-65.326%
2025-07-22	41.5500	41.5500	40.4000	40.9300	-3.694%	12	16	-63.352%
2025-07-18	42.5000	42.5000	42.5000	42.5000	+6.784%	1	25	-64.706%
2025-07-17	39.8000	39.8000	39.8000	39.8000	-1.241%	1	24	-62.312%
2025-07-11	40.3000	40.3000	40.3000	40.3000	-1.946%	2	23	-62.779%
2025-07-10	40.9500	41.5000	40.9500	41.1000	-3.066%	9	25	-63.504%
2025-07-09	43.0000	43.0000	42.4000	42.4000	-1.395%	3	16	-64.623%
2025-07-08	43.0000	43.0000	43.0000	43.0000	-10.603%	3	13	-65.116%
2025-07-07	45.9600	48.6000	45.9600	48.1000	-0.414%	11	16	-68.815%
2025-06-30	48.0000	49.1000	48.0000	48.3000	+68.293%	5	7	-68.944%
2025-06-13	28.8000	28.8000	28.7000	28.7000	+1.665%	4	3	-47.735%
2025-06-11	28.2300	28.2300	28.2300	28.2300	0.000%	2	0	-46.865%

.dark-mode .BS2DpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BS2DpZ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C155RDDT Sep 18 2026 155.00 Call (RDDT260918C00155000)option OPRA

RDDT20260918C155
RDDT Sep 18 2026 155.00 Call (RDDT260918C00155000)
option OPRA