Dark

RDDT20260918C150
RDDT Sep 18 2026 150.00 Call (RDDT260918C00150000)
option OPRA

Expired

Sep 17, 2026

4.20-47.696%(-3.83)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	5.4000	2.3500	4.2000	-47.696%	505	874	0.000%
2026-09-16	11.1500	11.1500	7.2700	8.0300	-27.982%	77	802	-47.696%
2026-09-15	9.5500	14.3700	9.0000	11.1500	-23.209%	114	812	-62.332%
2026-09-14	10.8000	16.5000	9.4300	14.5200	+49.537%	188	857	-71.074%
2026-09-11	10.7500	10.7500	8.0700	9.7100	+8.857%	90	837	-56.746%
2026-09-10	3.6500	9.7600	3.6500	8.9200	+117.561%	335	852	-52.915%
2026-09-09	5.2000	5.6200	3.9500	4.1000	-30.034%	260	838	+2.439%
2026-09-08	8.6500	9.0000	5.8500	5.8600	-36.989%	104	819	-28.328%
2026-09-04	9.0000	10.2000	8.8500	9.3000	-7.921%	49	814	-54.839%
2026-09-03	13.6900	15.0000	10.1000	10.1000	-17.213%	48	814	-58.416%
2026-09-02	5.7000	12.2000	5.3800	12.2000	+171.111%	790	824	-65.574%
2026-09-01	4.5000	5.8000	4.3500	4.5000	-28.571%	431	1,027	-6.667%
2026-08-31	7.8800	7.8800	5.6600	6.3000	-32.258%	1,353	967	-33.333%
2026-08-28	13.2000	13.2000	9.1500	9.3000	-18.421%	81	808	-54.839%
2026-08-27	13.8400	13.8400	11.4000	11.4000	-4.603%	8	769	-63.158%
2026-08-26	16.4500	16.4500	11.8000	11.9500	-29.912%	72	770	-64.854%
2026-08-25	10.8500	17.0500	10.5000	17.0500	+70.842%	61	778	-75.367%
2026-08-24	10.6000	11.2800	9.8300	9.9800	-8.440%	32	790	-57.916%
2026-08-21	10.3500	12.5000	10.0000	10.9000	+11.224%	84	784	-61.468%
2026-08-20	8.8300	9.9000	7.2500	9.8000	-10.092%	930	791	-57.143%
2026-08-19	14.4500	14.4500	10.8000	10.9000	-28.289%	29	609	-61.468%
2026-08-18	20.6500	20.6500	15.1000	15.2000	-31.066%	6	592	-72.368%
2026-08-17	27.0000	27.7300	22.0500	22.0500	-28.525%	7	589	-80.952%
2026-08-14	30.0000	36.2600	30.0000	30.8500	+89.729%	49	587	-86.386%
2026-08-13	13.3000	16.2600	13.3000	16.2600	+26.047%	33	609	-74.170%
2026-08-12	13.5000	13.5000	12.7500	12.9000	-21.341%	29	612	-67.442%
2026-08-11	18.2000	18.2000	16.4000	16.4000	-3.359%	2	592	-74.390%
2026-08-10	19.0000	19.0000	16.9500	16.9700	-7.571%	7	592	-75.250%
2026-08-07	16.9800	21.5600	16.9800	18.3600	+33.527%	25	592	-77.124%
2026-08-06	14.3500	15.1000	13.7500	13.7500	-15.123%	10	607	-69.455%
2026-08-05	19.1300	19.8500	15.8000	16.2000	-19.563%	39	606	-74.074%
2026-08-04	16.0000	22.1800	16.0000	20.1400	+14.432%	180	601	-79.146%
2026-08-03	10.1300	18.8000	10.1300	17.6000	+66.825%	529	716	-76.136%
2026-07-31	16.2700	16.3300	8.2500	10.5500	-72.647%	516	704	-60.190%
2026-07-28	38.5700	38.5700	38.5700	38.5700	-2.404%	1	393	-89.111%
2026-07-27	39.5200	39.5200	39.5200	39.5200	+25.460%	1	393	-89.372%
2026-07-22	33.6700	33.6700	31.5000	31.5000	-29.341%	6	393	-86.667%
2026-07-21	44.5800	44.5800	44.5800	44.5800	+0.360%	1	387	-90.579%
2026-07-20	42.1800	44.4200	42.1800	44.4200	+1.531%	7	388	-90.545%
2026-07-17	43.7500	43.7500	43.7500	43.7500	-15.865%	2	388	-90.400%
2026-07-16	52.0000	52.0000	52.0000	52.0000	-4.814%	1	390	-91.923%
2026-07-10	59.8200	60.0200	54.6300	54.6300	+7.837%	3	390	-92.312%
2026-07-08	50.6600	50.6600	50.6600	50.6600	-14.426%	2	392	-91.709%
2026-07-07	61.0500	61.0500	59.2000	59.2000	-8.217%	2	394	-92.905%
2026-07-06	64.5000	64.5000	64.5000	64.5000	+41.758%	6	396	-93.488%
2026-07-02	45.5000	45.5000	45.5000	45.5000	-20.049%	1	399	-90.769%
2026-07-01	47.0000	57.7400	46.4500	56.9100	+51.558%	6	399	-92.620%
2026-06-30	37.5500	37.5500	37.5500	37.5500	-6.102%	1	403	-88.815%
2026-06-29	39.9900	39.9900	39.9900	39.9900	+24.270%	1	403	-89.497%
2026-06-26	35.1000	35.1000	32.1800	32.1800	+18.092%	3	404	-86.948%
2026-06-25	27.0500	27.2500	26.4800	27.2500	-14.254%	9	406	-84.587%
2026-06-24	30.6700	31.7800	30.6700	31.7800	-19.544%	3	407	-86.784%
2026-06-22	42.8000	42.8000	39.5000	39.5000	+9.267%	3	406	-89.367%
2026-06-18	35.0000	36.1500	34.9000	36.1500	-0.905%	5	407	-88.382%
2026-06-17	35.5000	36.4800	35.5000	36.4800	-18.571%	2	407	-88.487%
2026-06-16	45.1500	45.1500	44.8000	44.8000	-0.444%	20	407	-90.625%
2026-06-15	36.3600	45.0000	36.3600	45.0000	+44.231%	10	410	-90.667%
2026-06-12	29.7800	31.2000	29.7800	31.2000	-20.000%	5	410	-86.538%
2026-06-11	38.1500	39.0000	38.1500	39.0000	-16.129%	3	410	-89.231%
2026-06-09	46.5000	46.5000	46.5000	46.5000	+19.231%	1	408	-90.968%
2026-06-08	39.0000	39.0000	39.0000	39.0000	+1.010%	1	409	-89.231%
2026-06-05	44.0000	45.0000	36.4500	38.6100	-22.501%	62	408	-89.122%
2026-06-04	38.9500	51.0500	38.9500	49.8200	+33.209%	68	446	-91.570%
2026-06-03	32.8500	37.4000	32.8500	37.4000	+1.081%	64	503	-88.770%
2026-06-02	38.6500	38.6500	37.0000	37.0000	-19.983%	13	508	-88.649%
2026-06-01	43.4000	46.2400	42.3000	46.2400	+9.314%	37	505	-90.917%
2026-05-29	35.3200	42.3000	35.2000	42.3000	+30.515%	12	516	-90.071%
2026-05-28	28.6200	32.4100	28.6200	32.4100	+16.248%	36	520	-87.041%
2026-05-27	24.0000	28.6000	24.0000	27.8800	+34.038%	143	504	-84.935%
2026-05-26	19.3800	21.4000	19.0000	20.8000	+5.584%	62	437	-79.808%
2026-05-22	20.5000	21.2000	19.7000	19.7000	-20.307%	48	439	-78.680%
2026-05-21	22.0000	26.0000	21.6500	24.7200	+12.466%	44	405	-83.010%
2026-05-20	23.0500	23.0500	21.1000	21.9800	-21.500%	119	405	-80.892%
2026-05-19	28.0000	28.0000	28.0000	28.0000	-7.591%	1	362	-85.000%
2026-05-18	30.0800	30.3000	28.8100	30.3000	+14.340%	6	362	-86.139%
2026-05-15	26.5000	26.5000	26.5000	26.5000	-4.916%	1	362	-84.151%
2026-05-14	25.0200	29.0000	25.0200	27.8700	+2.463%	4	362	-84.930%
2026-05-13	26.1500	27.2000	26.1500	27.2000	+5.631%	3	361	-84.559%
2026-05-12	29.0000	29.0000	25.1000	25.7500	-17.468%	6	361	-83.689%
2026-05-11	33.0000	33.0000	30.7500	31.2000	-12.678%	8	361	-86.538%
2026-05-07	35.7300	35.7300	35.7300	35.7300	-3.952%	1	363	-88.245%
2026-05-06	36.0800	37.2000	36.0800	37.2000	-6.884%	3	363	-88.710%
2026-05-05	42.0000	42.0000	39.9500	39.9500	+7.885%	11	360	-89.487%
2026-05-04	43.7500	43.7500	37.0300	37.0300	-5.967%	15	370	-88.658%
2026-05-01	33.2200	41.6500	32.5000	39.3800	+44.673%	45	419	-89.335%
2026-04-30	26.0500	27.3500	25.1900	27.2200	-3.544%	68	419	-84.570%
2026-04-28	28.5000	30.1900	27.6000	28.2200	-9.696%	37	459	-85.117%
2026-04-24	29.8500	31.2500	29.8500	31.2500	-9.420%	3	429	-86.560%
2026-04-23	33.6800	34.5000	33.6800	34.5000	-8.000%	4	428	-87.826%
2026-04-22	36.2500	37.5000	36.2500	37.5000	+1.626%	2	429	-88.800%
2026-04-21	36.9000	36.9000	36.9000	36.9000	-2.895%	2	428	-88.618%
2026-04-20	37.2000	38.0000	37.2000	38.0000	+0.662%	3	428	-88.947%
2026-04-17	40.8800	40.8800	37.7500	37.7500	+0.667%	6	429	-88.874%
2026-04-16	36.5000	37.5000	36.5000	37.5000	+4.167%	4	430	-88.800%
2026-04-15	35.9000	36.0000	35.6700	36.0000	+9.356%	4	426	-88.333%
2026-04-14	32.9500	33.0000	32.0800	32.9200	+9.917%	6	426	-87.242%
2026-04-13	24.5300	29.9500	24.5300	29.9500	+24.688%	5	425	-85.977%
2026-04-10	22.7000	24.0200	22.7000	24.0200	+8.198%	8	422	-82.515%
2026-04-09	22.9100	23.1000	22.2000	22.2000	-21.416%	14	422	-81.081%
2026-04-08	30.2600	30.2600	28.2500	28.2500	+8.863%	6	431	-85.133%
2026-04-07	25.6300	25.9500	25.6300	25.9500	+1.367%	3	434	-83.815%
2026-04-06	25.6000	25.6000	25.6000	25.6000	+6.136%	10	434	-83.594%
2026-04-02	24.0000	24.3600	24.0000	24.1200	-2.545%	30	435	-82.587%
2026-04-01	25.1200	25.1200	24.7500	24.7500	+8.315%	11	435	-83.030%
2026-03-31	21.4500	23.9500	21.4500	22.8500	+29.096%	11	425	-81.619%
2026-03-30	18.3500	19.0000	17.5000	17.7000	+1.143%	48	426	-76.271%
2026-03-27	18.4300	18.4300	17.2500	17.5000	-12.500%	24	435	-76.000%
2026-03-26	18.5400	20.0000	18.2400	20.0000	-17.012%	5	432	-79.000%
2026-03-24	24.6800	24.6800	24.1000	24.1000	-15.439%	16	432	-82.573%
2026-03-18	29.2200	29.2200	28.5000	28.5000	-7.437%	3	431	-85.263%
2026-03-17	30.8200	30.8200	30.7900	30.7900	+25.112%	2	432	-86.359%
2026-03-16	24.6100	24.6100	24.6100	24.6100	+4.723%	1	431	-82.934%
2026-03-13	23.8800	23.8900	23.5000	23.5000	-12.182%	6	431	-82.128%
2026-03-12	26.7700	26.7700	26.7600	26.7600	+6.190%	2	430	-84.305%
2026-03-11	25.8000	25.8000	25.2000	25.2000	-1.563%	6	429	-83.333%
2026-03-10	26.5300	26.5300	25.6000	25.6000	+1.587%	6	428	-83.594%
2026-03-09	24.5500	25.8000	24.5500	25.2000	-10.954%	5	425	-83.333%
2026-03-06	28.7900	28.7900	28.3000	28.3000	-19.853%	2	428	-85.159%
2026-03-05	35.3100	35.3100	35.3100	35.3100	+8.081%	6	428	-88.105%
2026-03-04	32.6700	32.6700	32.6700	32.6700	+10.409%	2	428	-87.144%
2026-03-03	28.3900	29.5900	28.3900	29.5900	-6.803%	3	428	-85.806%
2026-03-02	31.7500	31.7500	31.7500	31.7500	+4.441%	1	428	-86.772%
2026-02-27	33.0000	33.0000	30.4000	30.4000	-13.217%	71	429	-86.184%
2026-02-26	35.3300	37.8000	35.0000	35.0300	+16.767%	9	359	-88.010%
2026-02-25	30.0000	30.0000	30.0000	30.0000	-3.382%	2	355	-86.000%
2026-02-24	31.0500	31.0500	31.0500	31.0500	-0.449%	1	355	-86.473%
2026-02-23	32.2000	32.2100	31.1900	31.1900	-10.037%	23	354	-86.534%
2026-02-20	34.0000	34.7300	34.0000	34.6700	+11.839%	17	363	-87.886%
2026-02-19	32.6000	32.6000	31.0000	31.0000	-6.061%	12	364	-86.452%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+11.864%	2	363	-87.273%
2026-02-13	28.2000	29.5000	28.2000	29.5000	+20.408%	19	348	-85.763%
2026-02-12	26.8000	26.8000	24.0300	24.5000	-15.517%	20	348	-82.857%
2026-02-11	34.8000	34.8000	29.0000	29.0000	-19.556%	8	347	-85.517%
2026-02-10	35.5000	37.3500	35.0000	36.0500	+17.810%	42	341	-88.350%
2026-02-09	31.9500	31.9500	30.6000	30.6000	+2.754%	4	326	-86.275%
2026-02-06	37.2500	37.2500	29.7500	29.7800	-24.320%	44	329	-85.897%
2026-02-05	38.8300	39.3500	38.8300	39.3500	+0.383%	10	305	-89.327%
2026-02-04	35.0000	39.2000	35.0000	39.2000	-23.152%	7	297	-89.286%
2026-02-03	51.0100	51.0100	51.0100	51.0100	-25.933%	1	297	-91.766%
2026-01-27	68.8700	68.8700	68.8700	68.8700	-41.764%	1	297	-93.902%
2026-01-14	118.2600	118.2600	118.2600	118.2600	+10.492%	3	298	-96.449%
2026-01-02	107.0300	107.0300	107.0300	107.0300	+6.742%	2	295	-96.076%
2025-12-31	97.6100	100.2700	97.6100	100.2700	+1.900%	3	292	-95.811%
2025-12-29	98.4000	98.4000	98.4000	98.4000	-12.533%	1	292	-95.732%
2025-12-18	112.5000	112.5000	112.5000	112.5000	+10.294%	1	293	-96.267%
2025-12-17	102.0000	102.0000	102.0000	102.0000	-7.273%	1	294	-95.882%
2025-12-10	110.0000	110.0000	110.0000	110.0000	+18.534%	1	295	-96.182%
2025-12-04	92.8000	92.8000	92.8000	92.8000	-6.263%	1	295	-95.474%
2025-12-03	99.0000	99.0000	99.0000	99.0000	+9.079%	1	295	-95.758%
2025-11-28	90.7500	90.7600	90.7500	90.7600	+37.766%	2	295	-95.372%
2025-11-21	64.9900	65.8800	64.9900	65.8800	-2.110%	4	295	-93.625%
2025-11-17	67.4600	67.4600	67.3000	67.3000	-1.752%	2	293	-93.759%
2025-11-06	68.5000	68.5000	68.5000	68.5000	-5.842%	2	293	-93.869%
2025-11-05	72.0000	72.7500	72.0000	72.7500	+2.827%	2	294	-94.227%
2025-11-04	75.0000	75.0000	70.5700	70.7500	-10.737%	3	296	-94.064%
2025-11-03	78.8800	79.2600	78.8800	79.2600	-0.614%	2	298	-94.701%
2025-10-30	80.1500	80.1500	79.7500	79.7500	-5.116%	2	298	-94.734%
2025-10-21	84.0500	84.0500	84.0500	84.0500	-0.674%	1	298	-95.003%
2025-10-20	84.6200	84.6200	84.6200	84.6200	+14.973%	2	298	-95.037%
2025-10-17	80.0000	80.0000	73.4500	73.6000	-6.266%	3	298	-94.293%
2025-10-16	75.8000	78.5200	75.8000	78.5200	-4.244%	2	299	-94.651%
2025-10-14	82.0000	82.0000	82.0000	82.0000	+1.548%	1	299	-94.878%
2025-10-10	89.0000	89.0000	80.7500	80.7500	-10.872%	4	299	-94.799%
2025-10-09	89.1000	90.6000	89.1000	90.6000	+0.443%	2	296	-95.364%
2025-10-06	90.2000	90.2000	90.2000	90.2000	+3.917%	1	295	-95.344%
2025-10-02	86.8000	86.8000	86.8000	86.8000	+2.238%	1	294	-95.161%
2025-10-01	85.0000	85.0000	84.9000	84.9000	-18.733%	2	294	-95.053%
2025-09-30	103.4500	104.4700	103.4500	104.4700	-22.037%	2	292	-95.980%
2025-09-19	130.0000	134.0000	130.0000	134.0000	-11.894%	2	293	-96.866%
2025-09-18	149.1600	152.0900	149.1600	152.0900	+19.090%	11	292	-97.238%
2025-09-17	127.7100	127.7100	127.7100	127.7100	-5.714%	1	282	-96.711%
2025-09-11	135.4500	135.4500	135.4500	135.4500	+23.305%	2	283	-96.899%
2025-09-08	109.8500	109.8500	109.8500	109.8500	+2.291%	2	283	-96.177%
2025-09-04	107.3900	107.3900	107.3900	107.3900	+1.264%	1	283	-96.089%
2025-09-03	106.0500	106.0500	106.0500	106.0500	+9.783%	2	283	-96.040%
2025-09-02	94.5000	96.6000	92.8000	96.6000	+9.511%	93	283	-95.652%
2025-08-27	88.2100	88.2100	88.2100	88.2100	-8.086%	1	271	-95.239%
2025-08-26	95.9700	95.9700	95.9700	95.9700	-8.048%	1	271	-95.624%
2025-08-22	104.3700	104.3700	104.3700	104.3700	+16.290%	5	271	-95.976%
2025-08-20	89.7500	89.7500	89.7500	89.7500	-24.832%	11	271	-95.320%
2025-08-18	119.4000	119.4000	119.4000	119.4000	-0.084%	1	271	-96.482%
2025-08-15	119.6500	119.6500	119.5000	119.5000	+1.832%	2	272	-96.485%
2025-08-14	115.5500	117.3500	115.5500	117.3500	+14.298%	6	272	-96.421%
2025-08-12	102.6500	102.9400	102.5500	102.6700	+2.455%	24	278	-95.909%
2025-08-11	100.2500	100.5000	100.1600	100.2100	+11.966%	6	280	-95.809%
2025-08-06	85.8700	89.7100	85.8700	89.5000	+11.526%	7	280	-95.307%
2025-08-05	86.0000	86.0000	80.2500	80.2500	-1.170%	9	281	-94.766%
2025-08-04	74.0000	81.2000	74.0000	81.2000	+13.566%	3	282	-94.828%
2025-08-01	72.0000	76.1000	65.0000	71.5000	+41.221%	23	282	-94.126%
2025-07-31	50.0000	50.6300	49.0000	50.6300	+11.890%	57	280	-91.705%
2025-07-28	45.2500	45.2500	45.2500	45.2500	+1.823%	50	278	-90.718%
2025-07-25	45.5000	45.5000	44.0100	44.4400	+6.443%	59	228	-90.549%
2025-07-23	46.0000	46.0000	41.7500	41.7500	-2.907%	54	221	-89.940%
2025-07-22	40.5000	43.0000	40.5000	43.0000	-1.602%	52	218	-90.233%
2025-07-21	43.3000	43.7000	43.3000	43.7000	+4.545%	3	168	-90.389%
2025-07-17	40.7900	41.8000	40.7500	41.8000	+3.851%	8	166	-89.952%
2025-07-16	39.5000	40.2700	39.5000	40.2500	-5.694%	102	161	-89.565%
2025-07-15	42.6800	42.6800	42.6800	42.6800	-4.711%	1	119	-90.159%
2025-07-08	45.5000	45.9000	44.7900	44.7900	-10.420%	54	118	-90.623%
2025-07-07	48.2000	50.0000	48.2000	50.0000	-10.873%	100	68	-91.600%
2025-07-02	56.1000	56.1000	56.1000	56.1000	+15.313%	1	31	-92.513%
2025-07-01	48.6500	48.6500	48.6500	48.6500	+11.455%	2	30	-91.367%
2025-06-24	43.6500	43.6500	43.6500	43.6500	-6.028%	1	28	-90.378%
2025-06-20	46.8000	46.8000	46.4500	46.4500	+7.275%	10	28	-90.958%
2025-06-18	44.9000	44.9500	43.3000	43.3000	+9.537%	15	12	-90.300%
2025-06-17	41.9000	41.9000	39.5300	39.5300	+19.788%	8	12	-89.375%
2025-06-16	33.0000	33.0000	33.0000	33.0000	+8.911%	5	7	-87.273%
2025-06-13	30.1500	30.4500	30.1500	30.3000	0.000%	8	4	-86.139%

.dark-mode .J9JPHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9JPHq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C150RDDT Sep 18 2026 150.00 Call (RDDT260918C00150000)option OPRA

RDDT20260918C150
RDDT Sep 18 2026 150.00 Call (RDDT260918C00150000)
option OPRA