Dark

RDDT20260918C145
RDDT Sep 18 2026 145.00 Call (RDDT260918C00145000)
option OPRA

EOD

Aug 3, 2026

21.62+74.778%(+9.25)462

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.4000	21.6200	11.4000	21.6200	+74.778%	462	304	0.000%
2026-07-31	15.8200	17.1500	9.9300	12.3700	-71.266%	575	319	+74.778%
2026-07-30	39.5000	43.0500	39.5000	43.0500	+0.116%	29	149	-49.779%
2026-07-27	40.5000	43.0000	40.5000	43.0000	+24.638%	23	121	-49.721%
2026-07-22	34.5000	34.5000	34.5000	34.5000	-17.916%	9	108	-37.333%
2026-07-17	42.0300	42.0300	42.0300	42.0300	-16.358%	5	101	-48.561%
2026-07-16	50.2500	50.2500	50.2500	50.2500	-19.082%	1	106	-56.975%
2026-07-14	62.1000	62.1000	62.1000	62.1000	-7.754%	1	106	-65.185%
2026-07-07	67.3200	67.3200	67.3200	67.3200	+11.883%	1	106	-67.885%
2026-07-01	51.9700	60.1700	51.9700	60.1700	+48.641%	7	106	-64.068%
2026-06-29	40.5000	40.5000	40.4800	40.4800	+22.890%	2	108	-46.591%
2026-06-26	32.9400	32.9400	32.9400	32.9400	+9.800%	1	109	-34.366%
2026-06-25	30.0000	30.0000	30.0000	30.0000	-31.818%	1	108	-27.933%
2026-06-22	44.0000	44.0000	44.0000	44.0000	+12.102%	1	108	-50.864%
2026-06-18	39.2500	39.2500	39.2500	39.2500	-13.546%	1	100	-44.917%
2026-06-15	45.4000	45.4100	45.4000	45.4000	+37.534%	5	100	-52.379%
2026-06-12	34.9700	34.9700	33.0100	33.0100	-19.586%	3	100	-34.505%
2026-06-11	41.0500	41.0500	41.0500	41.0500	-9.101%	1	100	-47.333%
2026-06-09	45.1600	45.1600	45.1600	45.1600	+7.294%	1	101	-52.126%
2026-06-05	42.0900	42.0900	42.0900	42.0900	-17.471%	3	102	-48.634%
2026-06-04	50.0500	51.0000	50.0500	51.0000	+44.886%	3	104	-57.608%
2026-06-03	34.6500	35.2000	34.6500	35.2000	-10.135%	16	104	-38.580%
2026-06-02	42.5200	42.5200	39.1700	39.1700	-16.268%	4	109	-44.805%
2026-06-01	46.7800	46.7800	46.7800	46.7800	+6.318%	3	108	-53.784%
2026-05-29	41.0000	45.0000	41.0000	44.0000	+19.956%	32	108	-50.864%
2026-05-28	32.5000	36.6800	32.5000	36.6800	+13.913%	9	108	-41.058%
2026-05-27	32.2000	32.2000	32.2000	32.2000	+37.021%	1	110	-32.857%
2026-05-26	22.6400	23.7000	22.6400	23.5000	+9.302%	47	111	-8.000%
2026-05-22	24.5000	24.5000	21.2600	21.5000	-19.926%	42	111	+0.558%
2026-05-21	25.7500	26.8500	25.7500	26.8500	+8.485%	7	78	-19.479%
2026-05-20	25.6000	25.6000	23.5000	24.7500	-19.329%	39	78	-12.646%
2026-05-11	30.6800	30.6800	30.6800	30.6800	-15.830%	1	82	-29.531%
2026-05-07	36.4500	36.4500	36.4500	36.4500	-14.737%	1	82	-40.686%
2026-05-05	44.5300	45.6000	42.7500	42.7500	+5.114%	3	82	-49.427%
2026-05-04	42.4000	42.4000	40.6300	40.6700	-7.568%	12	82	-46.840%
2026-05-01	40.0000	44.0000	40.0000	44.0000	+51.724%	3	92	-50.864%
2026-04-30	29.0000	30.0700	29.0000	29.0000	-4.290%	7	92	-25.448%
2026-04-28	29.8100	30.3000	29.2100	30.3000	-9.173%	5	91	-28.647%
2026-04-24	33.3600	33.3600	33.3600	33.3600	-0.418%	4	86	-35.192%
2026-04-23	33.3000	33.5000	33.3000	33.5000	-20.409%	9	84	-35.463%
2026-04-20	42.1000	42.1000	42.0900	42.0900	+5.225%	2	93	-48.634%
2026-04-17	42.3000	42.3000	39.2200	40.0000	-1.551%	5	93	-45.950%
2026-04-16	40.6300	40.6300	40.6300	40.6300	+14.806%	1	98	-46.788%
2026-04-14	35.1000	35.3900	35.1000	35.3900	+15.465%	4	98	-38.909%
2026-04-13	30.6000	30.6500	30.6000	30.6500	+12.066%	11	98	-29.462%
2026-04-09	27.3500	27.3500	27.3500	27.3500	-11.916%	1	89	-20.951%
2026-04-08	31.4500	31.6200	31.0500	31.0500	+16.031%	5	89	-30.370%
2026-04-01	25.3000	26.7600	25.3000	26.7600	+5.147%	2	88	-19.208%
2026-03-31	25.4500	25.4500	25.4500	25.4500	+29.847%	2	88	-15.049%
2026-03-30	19.6000	19.6000	19.6000	19.6000	-35.207%	1	86	+10.306%
2026-03-23	29.3100	30.2500	29.3100	30.2500	+10.200%	5	85	-28.529%
2026-03-20	27.4500	27.4500	27.4500	27.4500	+5.577%	1	87	-21.239%
2026-03-19	26.0000	26.0000	26.0000	26.0000	-14.921%	2	87	-16.846%
2026-03-18	30.5600	30.5600	30.5600	30.5600	-1.228%	1	87	-29.254%
2026-03-17	31.5000	31.9000	30.9400	30.9400	+14.593%	31	87	-30.123%
2026-03-11	27.0000	27.0000	27.0000	27.0000	-1.280%	70	90	-19.926%
2026-03-10	28.0000	28.0200	27.3500	27.3500	-7.099%	3	118	-20.951%
2026-03-09	29.4400	29.4400	29.4400	29.4400	-4.910%	2	116	-26.563%
2026-03-06	31.0000	31.0000	30.3300	30.9600	-3.701%	76	123	-30.168%
2026-03-05	32.1500	32.1500	32.1500	32.1500	+6.633%	1	55	-32.753%
2026-03-03	30.1500	30.1500	30.1500	30.1500	-17.510%	1	56	-28.292%
2026-02-26	36.5500	36.5500	36.5500	36.5500	+4.968%	1	55	-40.848%
2026-02-25	34.8200	34.8200	34.8200	34.8200	-3.679%	20	50	-37.909%
2026-02-20	36.0000	36.1500	36.0000	36.1500	+3.286%	2	50	-40.194%
2026-02-18	35.0700	35.0700	35.0000	35.0000	+6.222%	2	51	-38.229%
2026-02-17	32.9500	32.9500	32.9500	32.9500	+26.731%	1	49	-34.385%
2026-02-12	27.5000	27.5000	26.0000	26.0000	-31.489%	2	50	-16.846%
2026-02-11	37.9500	37.9500	37.9500	37.9500	+1.200%	1	48	-43.030%
2026-02-10	37.2100	37.5000	37.2100	37.5000	+13.396%	2	47	-42.347%
2026-02-09	31.5000	34.9500	31.5000	33.0700	+2.543%	9	47	-34.624%
2026-02-06	33.6500	33.6500	31.5000	32.2500	-22.289%	15	50	-32.961%
2026-02-05	41.5000	41.5000	41.5000	41.5000	-41.549%	1	36	-47.904%
2026-01-27	71.0000	71.0000	71.0000	71.0000	-28.786%	1	35	-69.549%
2026-01-15	99.4500	99.7000	99.4500	99.7000	-3.931%	2	35	-78.315%
2025-12-31	103.7800	103.7800	103.7800	103.7800	-2.655%	2	35	-79.167%
2025-12-29	106.6100	106.6100	106.6100	106.6100	-0.874%	2	35	-79.720%
2025-12-19	107.5500	107.5500	107.5500	107.5500	+8.856%	1	34	-79.898%
2025-12-15	98.8000	98.8000	98.8000	98.8000	+19.976%	1	35	-78.117%
2025-11-12	82.3000	82.3500	82.3000	82.3500	+18.489%	2	35	-73.746%
2025-11-07	69.5000	69.5000	69.5000	69.5000	-7.849%	1	35	-68.892%
2025-11-05	75.5500	75.5500	75.4200	75.4200	-26.412%	2	36	-71.334%
2025-10-31	102.4900	102.4900	102.4900	102.4900	+19.941%	1	34	-78.905%
2025-10-30	85.4500	85.4500	85.4500	85.4500	-7.622%	1	35	-74.699%
2025-10-24	92.5000	92.5000	92.5000	92.5000	+11.446%	2	34	-76.627%
2025-10-08	81.9500	83.0000	81.9500	83.0000	-8.941%	3	36	-73.952%
2025-10-02	91.1500	91.1500	91.1500	91.1500	-0.393%	2	35	-76.281%
2025-10-01	98.0000	98.0000	91.5100	91.5100	-41.452%	7	33	-76.374%
2025-09-18	156.3000	156.3000	156.3000	156.3000	+7.349%	1	37	-86.168%
2025-09-17	145.5500	145.6000	145.5500	145.6000	+2.774%	2	37	-85.151%
2025-09-16	141.6700	141.6700	141.6700	141.6700	+44.340%	2	37	-84.739%
2025-08-20	98.1500	98.1500	98.1500	98.1500	+25.849%	1	38	-77.972%
2025-08-01	77.9900	77.9900	77.9900	77.9900	+48.666%	1	38	-72.278%
2025-07-31	52.4600	52.4600	52.4600	52.4600	+18.420%	1	37	-58.788%
2025-07-29	42.3000	44.3000	42.3000	44.3000	-5.038%	2	36	-51.196%
2025-07-24	46.6500	46.6500	46.6500	46.6500	+2.640%	1	36	-53.655%
2025-07-22	42.8000	45.4500	42.8000	45.4500	+2.945%	4	37	-52.431%
2025-07-10	44.1500	44.1500	44.1500	44.1500	-4.746%	2	33	-51.031%
2025-07-08	46.3500	46.3500	46.3500	46.3500	-6.703%	1	31	-53.355%
2025-07-07	49.6800	49.6800	49.6800	49.6800	-9.343%	4	32	-56.481%
2025-07-02	54.8000	54.8000	54.8000	54.8000	+4.103%	1	36	-60.547%
2025-06-30	52.6400	52.6900	52.6400	52.6400	+16.331%	5	37	-58.929%
2025-06-27	46.3000	46.6000	45.2500	45.2500	-4.435%	7	42	-52.221%
2025-06-25	51.7500	51.7500	47.3500	47.3500	+6.500%	5	35	-54.340%
2025-06-24	44.4600	44.4600	44.4600	44.4600	+40.919%	1	32	-51.372%
2025-06-13	31.6000	31.6000	31.5500	31.5500	+9.701%	4	31	-31.474%
2025-06-05	28.7600	28.7600	28.7600	28.7600	-6.926%	1	29	-24.826%
2025-06-04	30.3500	30.9000	30.3500	30.9000	+15.084%	50	3	-30.032%
2025-06-02	27.7500	27.7500	26.8500	26.8500	+15.733%	2	3	-19.479%
2025-05-27	23.3900	23.4500	23.2000	23.2000	0.000%	3	3	-6.810%

.dark-mode .jqDDq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqDDq2{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C145RDDT Sep 18 2026 145.00 Call (RDDT260918C00145000)option OPRA

RDDT20260918C145
RDDT Sep 18 2026 145.00 Call (RDDT260918C00145000)
option OPRA