Dark

RDDT20260918C145
RDDT Sep 18 2026 145.00 Call (RDDT260918C00145000)
option OPRA

Expired

Sep 17, 2026

8.25-35.142%(-4.47)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.4700	11.2000	5.5100	8.2500	-35.142%	218	285	0.000%
2026-09-16	14.0200	15.1400	11.9400	12.7200	-17.776%	76	302	-35.142%
2026-09-15	13.2500	18.1800	13.2500	15.4700	-18.105%	44	320	-46.671%
2026-09-14	17.2400	21.0000	13.7700	18.8900	+38.388%	125	317	-56.326%
2026-09-11	12.4000	13.6500	12.4000	13.6500	+5.162%	28	335	-39.560%
2026-09-10	5.9000	13.4000	5.9000	12.9800	+98.775%	217	336	-36.441%
2026-09-09	6.6600	7.7500	6.1500	6.5300	-32.750%	228	357	+26.340%
2026-09-08	13.4000	13.4000	9.2500	9.7100	-25.250%	27	316	-15.036%
2026-09-04	13.0000	13.0000	12.7000	12.9900	-16.463%	12	313	-36.490%
2026-09-03	18.6600	18.6600	15.5500	15.5500	+0.258%	3	313	-46.945%
2026-09-02	6.2000	15.5100	6.2000	15.5100	+142.344%	31	314	-46.809%
2026-09-01	7.3300	7.7500	6.4000	6.4000	-27.273%	45	311	+28.906%
2026-08-31	9.4300	9.4300	8.1600	8.8000	-38.028%	12	302	-6.250%
2026-08-27	15.0800	15.7400	14.2000	14.2000	-6.579%	17	301	-41.901%
2026-08-26	17.7500	17.7500	15.2000	15.2000	-11.111%	6	303	-45.724%
2026-08-25	14.9000	17.1000	14.8900	17.1000	+29.545%	13	304	-51.754%
2026-08-24	11.9000	13.2000	11.9000	13.2000	-4.348%	5	303	-37.500%
2026-08-21	13.1200	15.5500	13.1200	13.8000	+10.843%	14	304	-40.217%
2026-08-20	11.5500	12.4500	9.4000	12.4500	-11.890%	183	305	-33.735%
2026-08-19	17.4400	17.4400	14.1300	14.1300	-38.752%	6	286	-41.614%
2026-08-18	23.0700	23.0700	23.0700	23.0700	-9.245%	1	285	-64.239%
2026-08-17	31.4000	31.4000	25.4200	25.4200	-33.070%	9	285	-67.545%
2026-08-14	36.3300	40.2600	36.3300	37.9800	+106.077%	12	287	-78.278%
2026-08-13	18.0000	18.4300	18.0000	18.4300	-12.113%	6	297	-55.236%
2026-08-11	21.1300	21.1300	20.9600	20.9700	+4.850%	5	295	-60.658%
2026-08-10	20.4400	20.4400	19.9800	20.0000	-13.793%	7	300	-58.750%
2026-08-07	20.8500	24.7500	20.8500	23.2000	+41.550%	21	301	-64.440%
2026-08-06	16.7400	18.4000	16.3900	16.3900	-12.680%	16	304	-49.664%
2026-08-05	22.0800	22.0800	18.7000	18.7700	-20.735%	46	308	-56.047%
2026-08-04	19.2500	25.2500	19.2500	23.6800	+9.528%	34	300	-65.160%
2026-08-03	12.4000	21.6200	11.4000	21.6200	+74.778%	462	304	-61.841%
2026-07-31	15.8200	17.1500	9.9300	12.3700	-71.266%	575	319	-33.306%
2026-07-30	39.5000	43.0500	39.5000	43.0500	+0.116%	29	149	-80.836%
2026-07-27	40.5000	43.0000	40.5000	43.0000	+24.638%	23	121	-80.814%
2026-07-22	34.5000	34.5000	34.5000	34.5000	-17.916%	9	108	-76.087%
2026-07-17	42.0300	42.0300	42.0300	42.0300	-16.358%	5	101	-80.371%
2026-07-16	50.2500	50.2500	50.2500	50.2500	-19.082%	1	106	-83.582%
2026-07-14	62.1000	62.1000	62.1000	62.1000	-7.754%	1	106	-86.715%
2026-07-07	67.3200	67.3200	67.3200	67.3200	+11.883%	1	106	-87.745%
2026-07-01	51.9700	60.1700	51.9700	60.1700	+48.641%	7	106	-86.289%
2026-06-29	40.5000	40.5000	40.4800	40.4800	+22.890%	2	108	-79.620%
2026-06-26	32.9400	32.9400	32.9400	32.9400	+9.800%	1	109	-74.954%
2026-06-25	30.0000	30.0000	30.0000	30.0000	-31.818%	1	108	-72.500%
2026-06-22	44.0000	44.0000	44.0000	44.0000	+12.102%	1	108	-81.250%
2026-06-18	39.2500	39.2500	39.2500	39.2500	-13.546%	1	100	-78.981%
2026-06-15	45.4000	45.4100	45.4000	45.4000	+37.534%	5	100	-81.828%
2026-06-12	34.9700	34.9700	33.0100	33.0100	-19.586%	3	100	-75.008%
2026-06-11	41.0500	41.0500	41.0500	41.0500	-9.101%	1	100	-79.903%
2026-06-09	45.1600	45.1600	45.1600	45.1600	+7.294%	1	101	-81.732%
2026-06-05	42.0900	42.0900	42.0900	42.0900	-17.471%	3	102	-80.399%
2026-06-04	50.0500	51.0000	50.0500	51.0000	+44.886%	3	104	-83.824%
2026-06-03	34.6500	35.2000	34.6500	35.2000	-10.135%	16	104	-76.563%
2026-06-02	42.5200	42.5200	39.1700	39.1700	-16.268%	4	109	-78.938%
2026-06-01	46.7800	46.7800	46.7800	46.7800	+6.318%	3	108	-82.364%
2026-05-29	41.0000	45.0000	41.0000	44.0000	+19.956%	32	108	-81.250%
2026-05-28	32.5000	36.6800	32.5000	36.6800	+13.913%	9	108	-77.508%
2026-05-27	32.2000	32.2000	32.2000	32.2000	+37.021%	1	110	-74.379%
2026-05-26	22.6400	23.7000	22.6400	23.5000	+9.302%	47	111	-64.894%
2026-05-22	24.5000	24.5000	21.2600	21.5000	-19.926%	42	111	-61.628%
2026-05-21	25.7500	26.8500	25.7500	26.8500	+8.485%	7	78	-69.274%
2026-05-20	25.6000	25.6000	23.5000	24.7500	-19.329%	39	78	-66.667%
2026-05-11	30.6800	30.6800	30.6800	30.6800	-15.830%	1	82	-73.110%
2026-05-07	36.4500	36.4500	36.4500	36.4500	-14.737%	1	82	-77.366%
2026-05-05	44.5300	45.6000	42.7500	42.7500	+5.114%	3	82	-80.702%
2026-05-04	42.4000	42.4000	40.6300	40.6700	-7.568%	12	82	-79.715%
2026-05-01	40.0000	44.0000	40.0000	44.0000	+51.724%	3	92	-81.250%
2026-04-30	29.0000	30.0700	29.0000	29.0000	-4.290%	7	92	-71.552%
2026-04-28	29.8100	30.3000	29.2100	30.3000	-9.173%	5	91	-72.772%
2026-04-24	33.3600	33.3600	33.3600	33.3600	-0.418%	4	86	-75.270%
2026-04-23	33.3000	33.5000	33.3000	33.5000	-20.409%	9	84	-75.373%
2026-04-20	42.1000	42.1000	42.0900	42.0900	+5.225%	2	93	-80.399%
2026-04-17	42.3000	42.3000	39.2200	40.0000	-1.551%	5	93	-79.375%
2026-04-16	40.6300	40.6300	40.6300	40.6300	+14.806%	1	98	-79.695%
2026-04-14	35.1000	35.3900	35.1000	35.3900	+15.465%	4	98	-76.688%
2026-04-13	30.6000	30.6500	30.6000	30.6500	+12.066%	11	98	-73.083%
2026-04-09	27.3500	27.3500	27.3500	27.3500	-11.916%	1	89	-69.835%
2026-04-08	31.4500	31.6200	31.0500	31.0500	+16.031%	5	89	-73.430%
2026-04-01	25.3000	26.7600	25.3000	26.7600	+5.147%	2	88	-69.170%
2026-03-31	25.4500	25.4500	25.4500	25.4500	+29.847%	2	88	-67.583%
2026-03-30	19.6000	19.6000	19.6000	19.6000	-35.207%	1	86	-57.908%
2026-03-23	29.3100	30.2500	29.3100	30.2500	+10.200%	5	85	-72.727%
2026-03-20	27.4500	27.4500	27.4500	27.4500	+5.577%	1	87	-69.945%
2026-03-19	26.0000	26.0000	26.0000	26.0000	-14.921%	2	87	-68.269%
2026-03-18	30.5600	30.5600	30.5600	30.5600	-1.228%	1	87	-73.004%
2026-03-17	31.5000	31.9000	30.9400	30.9400	+14.593%	31	87	-73.335%
2026-03-11	27.0000	27.0000	27.0000	27.0000	-1.280%	70	90	-69.444%
2026-03-10	28.0000	28.0200	27.3500	27.3500	-7.099%	3	118	-69.835%
2026-03-09	29.4400	29.4400	29.4400	29.4400	-4.910%	2	116	-71.977%
2026-03-06	31.0000	31.0000	30.3300	30.9600	-3.701%	76	123	-73.353%
2026-03-05	32.1500	32.1500	32.1500	32.1500	+6.633%	1	55	-74.339%
2026-03-03	30.1500	30.1500	30.1500	30.1500	-17.510%	1	56	-72.637%
2026-02-26	36.5500	36.5500	36.5500	36.5500	+4.968%	1	55	-77.428%
2026-02-25	34.8200	34.8200	34.8200	34.8200	-3.679%	20	50	-76.307%
2026-02-20	36.0000	36.1500	36.0000	36.1500	+3.286%	2	50	-77.178%
2026-02-18	35.0700	35.0700	35.0000	35.0000	+6.222%	2	51	-76.429%
2026-02-17	32.9500	32.9500	32.9500	32.9500	+26.731%	1	49	-74.962%
2026-02-12	27.5000	27.5000	26.0000	26.0000	-31.489%	2	50	-68.269%
2026-02-11	37.9500	37.9500	37.9500	37.9500	+1.200%	1	48	-78.261%
2026-02-10	37.2100	37.5000	37.2100	37.5000	+13.396%	2	47	-78.000%
2026-02-09	31.5000	34.9500	31.5000	33.0700	+2.543%	9	47	-75.053%
2026-02-06	33.6500	33.6500	31.5000	32.2500	-22.289%	15	50	-74.419%
2026-02-05	41.5000	41.5000	41.5000	41.5000	-41.549%	1	36	-80.120%
2026-01-27	71.0000	71.0000	71.0000	71.0000	-28.786%	1	35	-88.380%
2026-01-15	99.4500	99.7000	99.4500	99.7000	-3.931%	2	35	-91.725%
2025-12-31	103.7800	103.7800	103.7800	103.7800	-2.655%	2	35	-92.050%
2025-12-29	106.6100	106.6100	106.6100	106.6100	-0.874%	2	35	-92.262%
2025-12-19	107.5500	107.5500	107.5500	107.5500	+8.856%	1	34	-92.329%
2025-12-15	98.8000	98.8000	98.8000	98.8000	+19.976%	1	35	-91.650%
2025-11-12	82.3000	82.3500	82.3000	82.3500	+18.489%	2	35	-89.982%
2025-11-07	69.5000	69.5000	69.5000	69.5000	-7.849%	1	35	-88.129%
2025-11-05	75.5500	75.5500	75.4200	75.4200	-26.412%	2	36	-89.061%
2025-10-31	102.4900	102.4900	102.4900	102.4900	+19.941%	1	34	-91.950%
2025-10-30	85.4500	85.4500	85.4500	85.4500	-7.622%	1	35	-90.345%
2025-10-24	92.5000	92.5000	92.5000	92.5000	+11.446%	2	34	-91.081%
2025-10-08	81.9500	83.0000	81.9500	83.0000	-8.941%	3	36	-90.060%
2025-10-02	91.1500	91.1500	91.1500	91.1500	-0.393%	2	35	-90.949%
2025-10-01	98.0000	98.0000	91.5100	91.5100	-41.452%	7	33	-90.985%
2025-09-18	156.3000	156.3000	156.3000	156.3000	+7.349%	1	37	-94.722%
2025-09-17	145.5500	145.6000	145.5500	145.6000	+2.774%	2	37	-94.334%
2025-09-16	141.6700	141.6700	141.6700	141.6700	+44.340%	2	37	-94.177%
2025-08-20	98.1500	98.1500	98.1500	98.1500	+25.849%	1	38	-91.594%
2025-08-01	77.9900	77.9900	77.9900	77.9900	+48.666%	1	38	-89.422%
2025-07-31	52.4600	52.4600	52.4600	52.4600	+18.420%	1	37	-84.274%
2025-07-29	42.3000	44.3000	42.3000	44.3000	-5.038%	2	36	-81.377%
2025-07-24	46.6500	46.6500	46.6500	46.6500	+2.640%	1	36	-82.315%
2025-07-22	42.8000	45.4500	42.8000	45.4500	+2.945%	4	37	-81.848%
2025-07-10	44.1500	44.1500	44.1500	44.1500	-4.746%	2	33	-81.314%
2025-07-08	46.3500	46.3500	46.3500	46.3500	-6.703%	1	31	-82.201%
2025-07-07	49.6800	49.6800	49.6800	49.6800	-9.343%	4	32	-83.394%
2025-07-02	54.8000	54.8000	54.8000	54.8000	+4.103%	1	36	-84.945%
2025-06-30	52.6400	52.6900	52.6400	52.6400	+16.331%	5	37	-84.328%
2025-06-27	46.3000	46.6000	45.2500	45.2500	-4.435%	7	42	-81.768%
2025-06-25	51.7500	51.7500	47.3500	47.3500	+6.500%	5	35	-82.577%
2025-06-24	44.4600	44.4600	44.4600	44.4600	+40.919%	1	32	-81.444%
2025-06-13	31.6000	31.6000	31.5500	31.5500	+9.701%	4	31	-73.851%
2025-06-05	28.7600	28.7600	28.7600	28.7600	-6.926%	1	29	-71.314%
2025-06-04	30.3500	30.9000	30.3500	30.9000	+15.084%	50	3	-73.301%
2025-06-02	27.7500	27.7500	26.8500	26.8500	+15.733%	2	3	-69.274%
2025-05-27	23.3900	23.4500	23.2000	23.2000	0.000%	3	3	-64.440%

.dark-mode .ctlBRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctlBRX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C145RDDT Sep 18 2026 145.00 Call (RDDT260918C00145000)option OPRA

RDDT20260918C145
RDDT Sep 18 2026 145.00 Call (RDDT260918C00145000)
option OPRA