Dark

RDDT20260918C140
RDDT Sep 18 2026 140.00 Call (RDDT260918C00140000)
option OPRA

EOD

Aug 3, 2026

24.85+74.020%(+10.57)366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.3500	24.8500	14.0000	24.8500	+74.020%	366	481	0.000%
2026-07-31	20.5500	20.5500	11.8000	14.2800	-69.290%	517	408	+74.020%
2026-07-30	43.1000	46.5000	43.1000	46.5000	-3.627%	11	135	-46.559%
2026-07-27	43.6500	48.2500	43.6500	48.2500	+17.712%	27	126	-48.497%
2026-07-23	41.0900	41.0900	40.9900	40.9900	+6.606%	2	133	-39.375%
2026-07-22	38.1000	38.4500	38.1000	38.4500	-23.023%	2	133	-35.371%
2026-07-17	49.9500	49.9500	49.9500	49.9500	-24.661%	10	133	-50.250%
2026-07-14	66.3000	66.3000	66.3000	66.3000	-1.778%	13	138	-62.519%
2026-07-13	65.8000	67.5000	62.1000	67.5000	+6.905%	4	138	-63.185%
2026-07-10	63.1400	63.1400	63.1400	63.1400	-2.787%	1	139	-60.643%
2026-07-08	64.9500	64.9500	64.9500	64.9500	+0.154%	1	138	-61.740%
2026-07-01	66.1000	66.1000	64.8500	64.8500	+45.894%	2	139	-61.681%
2026-06-29	44.4500	44.4500	44.4500	44.4500	+4.098%	1	140	-44.094%
2026-06-18	42.7000	42.7000	42.7000	42.7000	-14.600%	2	140	-41.803%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+38.889%	2	140	-50.300%
2026-06-12	36.0000	36.0000	36.0000	36.0000	-13.565%	2	140	-30.972%
2026-06-11	41.6500	41.6500	41.6500	41.6500	-19.063%	1	140	-40.336%
2026-06-09	42.6000	51.4600	42.6000	51.4600	-9.162%	2	141	-51.710%
2026-06-04	54.0000	58.0000	54.0000	56.6500	+28.429%	3	141	-56.134%
2026-06-02	44.1000	44.1100	44.1000	44.1100	-7.912%	3	143	-43.664%
2026-05-29	44.2700	47.9000	44.2700	47.9000	+15.561%	16	144	-48.121%
2026-05-28	32.8000	41.4500	32.8000	41.4500	+17.589%	8	144	-40.048%
2026-05-27	28.6600	35.2500	28.6600	35.2500	+36.628%	9	150	-29.504%
2026-05-26	25.8000	25.8000	25.8000	25.8000	+8.632%	2	154	-3.682%
2026-05-22	25.3000	25.5100	23.0000	23.7500	-18.497%	48	154	+4.632%
2026-05-21	29.1400	29.1400	29.1400	29.1400	+14.275%	3	116	-14.722%
2026-05-20	27.1500	27.1500	25.5000	25.5000	-21.538%	11	116	-2.549%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-7.801%	1	112	-23.538%
2026-05-15	35.2500	35.2500	35.2500	35.2500	+6.657%	2	112	-29.504%
2026-05-14	33.0500	33.0500	33.0500	33.0500	+10.167%	1	113	-24.811%
2026-05-13	30.2000	30.8500	30.0000	30.0000	-12.791%	3	112	-17.167%
2026-05-11	34.4000	34.4000	34.4000	34.4000	-4.841%	1	112	-27.762%
2026-05-08	35.0000	36.5500	35.0000	36.1500	-6.468%	5	112	-31.259%
2026-05-07	41.0000	41.0000	38.6500	38.6500	-0.897%	12	107	-35.705%
2026-05-06	39.0000	39.0000	39.0000	39.0000	-18.153%	3	107	-36.282%
2026-05-05	47.6500	47.6500	47.6500	47.6500	+8.666%	1	110	-47.849%
2026-05-04	45.6500	47.0800	41.6500	43.8500	-8.264%	8	111	-43.330%
2026-05-01	42.0000	47.8000	42.0000	47.8000	+59.440%	32	133	-48.013%
2026-04-30	30.0000	30.0000	29.9800	29.9800	-6.313%	2	133	-17.111%
2026-04-29	29.0000	32.0000	29.0000	32.0000	-10.987%	14	133	-22.344%
2026-04-24	34.0000	35.9500	34.0000	35.9500	-1.776%	9	130	-30.876%
2026-04-23	36.7500	36.7500	36.6000	36.6000	-12.335%	7	130	-32.104%
2026-04-22	41.7500	41.7500	41.7500	41.7500	+2.833%	1	130	-40.479%
2026-04-21	40.6000	40.6000	40.6000	40.6000	-8.269%	1	131	-38.793%
2026-04-20	45.0500	45.0500	44.2600	44.2600	+4.141%	2	131	-43.854%
2026-04-17	45.0000	45.0000	41.5000	42.5000	-1.117%	5	130	-41.529%
2026-04-16	43.1600	43.1600	42.6700	42.9800	+4.447%	3	134	-42.182%
2026-04-15	39.7500	41.1500	39.7500	41.1500	+9.646%	9	135	-39.611%
2026-04-14	38.8500	38.8500	37.5300	37.5300	+14.946%	3	143	-33.786%
2026-04-13	31.2000	32.6500	31.0000	32.6500	+16.524%	4	142	-23.890%
2026-04-10	28.0000	28.2000	28.0000	28.0200	+7.356%	17	143	-11.313%
2026-04-09	29.2500	29.2500	26.1000	26.1000	-20.693%	33	128	-4.789%
2026-04-08	38.2200	38.2200	32.9100	32.9100	+14.470%	6	121	-24.491%
2026-04-06	29.9000	29.9000	27.7500	28.7500	+10.111%	29	120	-13.565%
2026-04-02	26.1100	26.1100	26.1100	26.1100	-10.857%	1	105	-4.826%
2026-04-01	26.9100	29.3300	26.9100	29.2900	+7.684%	9	105	-15.159%
2026-03-31	26.7000	27.2000	26.7000	27.2000	+33.203%	2	102	-8.640%
2026-03-30	20.3600	20.4200	20.3600	20.4200	-2.762%	41	103	+21.694%
2026-03-27	21.4000	21.4000	19.8800	21.0000	-9.871%	6	110	+18.333%
2026-03-26	23.4700	23.4700	21.1900	23.3000	-20.694%	6	107	+6.652%
2026-03-25	31.5000	31.5000	29.3800	29.3800	+6.257%	2	110	-15.419%
2026-03-24	29.1600	29.1600	27.6500	27.6500	-11.463%	3	110	-10.127%
2026-03-23	31.2300	31.2300	31.2300	31.2300	+5.864%	1	109	-20.429%
2026-03-20	31.1000	32.5400	29.5000	29.5000	+4.056%	3	110	-15.763%
2026-03-19	28.7000	29.7000	28.3500	28.3500	-15.499%	6	110	-12.346%
2026-03-18	32.5000	33.5500	32.5000	33.5500	-1.526%	8	110	-25.931%
2026-03-17	32.9700	34.5000	32.9700	34.0700	+13.189%	4	109	-27.062%
2026-03-16	29.1300	30.1000	29.1300	30.1000	+13.371%	3	111	-17.442%
2026-03-13	27.2000	27.2000	26.5500	26.5500	-0.748%	4	108	-6.403%
2026-03-12	31.1000	31.1000	26.7500	26.7500	-5.975%	17	106	-7.103%
2026-03-11	29.4000	29.4000	28.4500	28.4500	-3.231%	15	106	-12.654%
2026-03-10	29.6200	29.6200	29.4000	29.4000	-8.268%	4	102	-15.476%
2026-03-06	32.0000	33.0000	30.8000	32.0500	-9.078%	12	102	-22.465%
2026-03-05	35.2500	35.2500	35.2500	35.2500	+1.148%	1	93	-29.504%
2026-03-04	34.8500	34.8500	34.8500	34.8500	+4.970%	5	92	-28.694%
2026-03-03	31.1500	34.1500	31.1500	33.2000	-10.027%	6	92	-25.151%
2026-03-02	36.9000	36.9000	36.9000	36.9000	+5.429%	2	91	-32.656%
2026-02-27	35.0000	35.0000	35.0000	35.0000	-10.371%	1	93	-29.000%
2026-02-26	39.0500	39.0500	39.0500	39.0500	+10.342%	1	92	-36.364%
2026-02-24	35.3900	35.3900	35.3900	35.3900	-6.868%	1	91	-29.782%
2026-02-23	38.0000	38.0000	38.0000	38.0000	-0.783%	1	91	-34.605%
2026-02-20	38.3000	38.3000	38.3000	38.3000	+2.133%	1	90	-35.117%
2026-02-18	37.0000	37.5000	37.0000	37.5000	+10.294%	2	90	-33.733%
2026-02-17	34.3000	34.6000	34.0000	34.0000	+3.187%	4	92	-26.912%
2026-02-13	32.9500	32.9500	32.9500	32.9500	+19.471%	3	90	-24.583%
2026-02-12	28.4500	28.4500	27.5800	27.5800	-16.297%	6	90	-9.898%
2026-02-11	39.8700	39.8700	32.9500	32.9500	-17.625%	6	91	-24.583%
2026-02-10	37.4500	40.0000	37.4500	40.0000	+13.798%	42	88	-37.875%
2026-02-09	34.0000	36.2000	34.0000	35.1500	+7.492%	16	54	-29.303%
2026-02-06	38.0000	38.0000	32.7000	32.7000	-34.899%	14	41	-24.006%
2026-02-03	53.7000	53.7000	50.2300	50.2300	-54.419%	6	32	-50.528%
2025-12-29	110.2000	110.2000	110.2000	110.2000	-7.192%	2	27	-77.450%
2025-12-18	118.7400	118.7400	118.7400	118.7400	+11.545%	2	29	-79.072%
2025-10-31	106.4500	106.4500	106.4500	106.4500	+23.106%	2	29	-76.656%
2025-10-23	86.5000	86.5000	86.4700	86.4700	-7.469%	2	29	-71.262%
2025-10-01	93.4500	93.4500	93.4500	93.4500	-31.538%	5	27	-73.408%
2025-09-22	136.5000	136.5000	136.5000	136.5000	-2.902%	3	26	-81.795%
2025-09-19	135.8600	140.5800	135.8600	140.5800	+26.592%	3	27	-82.323%
2025-08-19	111.0500	111.0500	111.0500	111.0500	-10.746%	5	28	-77.623%
2025-08-18	124.4200	124.4200	124.4200	124.4200	+30.337%	1	23	-80.027%
2025-08-07	95.4600	95.4600	95.4600	95.4600	+4.134%	1	22	-73.968%
2025-08-06	91.6700	91.6700	91.6700	91.6700	+0.914%	1	22	-72.892%
2025-08-05	90.8400	90.8400	90.8400	90.8400	+18.235%	1	23	-72.644%
2025-08-01	79.2200	79.2200	76.8300	76.8300	+79.509%	2	22	-67.656%
2025-07-16	42.8000	42.8000	42.8000	42.8000	-10.833%	1	22	-41.939%
2025-07-11	48.0000	48.0000	48.0000	48.0000	-0.580%	1	23	-48.229%
2025-06-24	46.6200	48.2800	46.6200	48.2800	+12.279%	7	24	-48.529%
2025-06-23	44.5000	44.5000	43.0000	43.0000	-7.923%	2	23	-42.209%
2025-06-20	50.3500	50.3500	46.7000	46.7000	+1.965%	6	21	-46.788%
2025-06-18	49.3000	49.3000	45.8000	45.8000	+7.790%	51	57	-45.742%
2025-06-17	49.0900	49.0900	42.2000	42.4900	+28.175%	50	57	-41.516%
2025-06-13	33.2000	33.5000	33.1500	33.1500	-2.356%	12	7	-25.038%
2025-06-06	33.9500	33.9500	33.9500	33.9500	+3.254%	2	2	-26.804%
2025-06-04	32.4400	32.8800	32.4400	32.8800	+22.413%	2	4	-24.422%
2025-05-29	28.1200	28.1200	26.8600	26.8600	+7.440%	2	4	-7.483%
2025-05-27	25.0000	25.0000	25.0000	25.0000	0.000%	3	3	-0.600%

.dark-mode .C013vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C013vD{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C140RDDT Sep 18 2026 140.00 Call (RDDT260918C00140000)option OPRA

RDDT20260918C140
RDDT Sep 18 2026 140.00 Call (RDDT260918C00140000)
option OPRA