Dark

RDDT20260918C140
RDDT Sep 18 2026 140.00 Call (RDDT260918C00140000)
option OPRA

Expired

Sep 17, 2026

12.31-30.136%(-5.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.6700	15.6700	10.8000	12.3100	-30.136%	10	400	0.000%
2026-09-16	20.9500	20.9500	17.2800	17.6200	-16.572%	17	403	-30.136%
2026-09-15	21.1200	21.1200	21.1200	21.1200	-14.459%	1	406	-41.714%
2026-09-14	19.4000	24.6900	19.4000	24.6900	+35.362%	20	407	-50.142%
2026-09-11	18.1000	18.2400	15.8500	18.2400	+7.547%	55	423	-32.511%
2026-09-10	13.9000	17.5000	13.9000	16.9600	+44.463%	24	459	-27.417%
2026-09-08	16.0700	16.0700	11.7400	11.7400	-31.823%	2	450	+4.855%
2026-09-04	17.2100	17.2300	17.1900	17.2200	-6.919%	10	453	-28.513%
2026-09-03	20.7300	20.7400	18.5000	18.5000	+2.778%	3	453	-33.459%
2026-09-02	14.5000	18.0000	14.5000	18.0000	+78.218%	50	453	-31.611%
2026-09-01	10.4000	10.9700	10.1000	10.1000	-10.619%	7	453	+21.881%
2026-08-31	11.7000	11.7000	11.3000	11.3000	-29.109%	2	453	+8.938%
2026-08-28	15.9400	15.9400	15.9400	15.9400	-16.017%	1	452	-22.773%
2026-08-27	19.7500	19.7500	18.9800	18.9800	-0.105%	3	452	-35.142%
2026-08-26	19.5000	19.8000	19.0000	19.0000	-12.844%	9	449	-35.211%
2026-08-25	21.8000	21.8000	21.8000	21.8000	+24.217%	1	456	-43.532%
2026-08-21	18.0000	18.0000	17.5500	17.5500	+39.286%	24	456	-29.858%
2026-08-20	12.6000	12.6000	12.6000	12.6000	-28.205%	1	449	-2.302%
2026-08-19	20.4700	20.4700	17.5500	17.5500	-42.516%	21	449	-29.858%
2026-08-17	30.5300	30.5300	30.5300	30.5300	-22.137%	1	456	-59.679%
2026-08-14	42.0500	44.9100	39.2100	39.2100	+86.714%	27	455	-68.605%
2026-08-13	21.0000	21.0000	21.0000	21.0000	+10.236%	1	469	-41.381%
2026-08-12	18.3000	19.0500	18.3000	19.0500	-13.409%	4	468	-35.381%
2026-08-11	22.0000	22.0000	22.0000	22.0000	-14.629%	1	466	-44.045%
2026-08-07	26.2700	28.2000	25.7700	25.7700	+34.079%	17	467	-52.231%
2026-08-06	19.4500	19.4500	19.2200	19.2200	-12.037%	2	472	-35.952%
2026-08-05	24.2500	26.4200	21.8500	21.8500	-20.545%	75	473	-43.661%
2026-08-04	22.0000	28.0000	22.0000	27.5000	+10.664%	135	503	-55.236%
2026-08-03	14.3500	24.8500	14.0000	24.8500	+74.020%	366	481	-50.463%
2026-07-31	20.5500	20.5500	11.8000	14.2800	-69.290%	517	408	-13.796%
2026-07-30	43.1000	46.5000	43.1000	46.5000	-3.627%	11	135	-73.527%
2026-07-27	43.6500	48.2500	43.6500	48.2500	+17.712%	27	126	-74.487%
2026-07-23	41.0900	41.0900	40.9900	40.9900	+6.606%	2	133	-69.968%
2026-07-22	38.1000	38.4500	38.1000	38.4500	-23.023%	2	133	-67.984%
2026-07-17	49.9500	49.9500	49.9500	49.9500	-24.661%	10	133	-75.355%
2026-07-14	66.3000	66.3000	66.3000	66.3000	-1.778%	13	138	-81.433%
2026-07-13	65.8000	67.5000	62.1000	67.5000	+6.905%	4	138	-81.763%
2026-07-10	63.1400	63.1400	63.1400	63.1400	-2.787%	1	139	-80.504%
2026-07-08	64.9500	64.9500	64.9500	64.9500	+0.154%	1	138	-81.047%
2026-07-01	66.1000	66.1000	64.8500	64.8500	+45.894%	2	139	-81.018%
2026-06-29	44.4500	44.4500	44.4500	44.4500	+4.098%	1	140	-72.306%
2026-06-18	42.7000	42.7000	42.7000	42.7000	-14.600%	2	140	-71.171%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+38.889%	2	140	-75.380%
2026-06-12	36.0000	36.0000	36.0000	36.0000	-13.565%	2	140	-65.806%
2026-06-11	41.6500	41.6500	41.6500	41.6500	-19.063%	1	140	-70.444%
2026-06-09	42.6000	51.4600	42.6000	51.4600	-9.162%	2	141	-76.079%
2026-06-04	54.0000	58.0000	54.0000	56.6500	+28.429%	3	141	-78.270%
2026-06-02	44.1000	44.1100	44.1000	44.1100	-7.912%	3	143	-72.092%
2026-05-29	44.2700	47.9000	44.2700	47.9000	+15.561%	16	144	-74.301%
2026-05-28	32.8000	41.4500	32.8000	41.4500	+17.589%	8	144	-70.302%
2026-05-27	28.6600	35.2500	28.6600	35.2500	+36.628%	9	150	-65.078%
2026-05-26	25.8000	25.8000	25.8000	25.8000	+8.632%	2	154	-52.287%
2026-05-22	25.3000	25.5100	23.0000	23.7500	-18.497%	48	154	-48.168%
2026-05-21	29.1400	29.1400	29.1400	29.1400	+14.275%	3	116	-57.756%
2026-05-20	27.1500	27.1500	25.5000	25.5000	-21.538%	11	116	-51.725%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-7.801%	1	112	-62.123%
2026-05-15	35.2500	35.2500	35.2500	35.2500	+6.657%	2	112	-65.078%
2026-05-14	33.0500	33.0500	33.0500	33.0500	+10.167%	1	113	-62.753%
2026-05-13	30.2000	30.8500	30.0000	30.0000	-12.791%	3	112	-58.967%
2026-05-11	34.4000	34.4000	34.4000	34.4000	-4.841%	1	112	-64.215%
2026-05-08	35.0000	36.5500	35.0000	36.1500	-6.468%	5	112	-65.947%
2026-05-07	41.0000	41.0000	38.6500	38.6500	-0.897%	12	107	-68.150%
2026-05-06	39.0000	39.0000	39.0000	39.0000	-18.153%	3	107	-68.436%
2026-05-05	47.6500	47.6500	47.6500	47.6500	+8.666%	1	110	-74.166%
2026-05-04	45.6500	47.0800	41.6500	43.8500	-8.264%	8	111	-71.927%
2026-05-01	42.0000	47.8000	42.0000	47.8000	+59.440%	32	133	-74.247%
2026-04-30	30.0000	30.0000	29.9800	29.9800	-6.313%	2	133	-58.939%
2026-04-29	29.0000	32.0000	29.0000	32.0000	-10.987%	14	133	-61.531%
2026-04-24	34.0000	35.9500	34.0000	35.9500	-1.776%	9	130	-65.758%
2026-04-23	36.7500	36.7500	36.6000	36.6000	-12.335%	7	130	-66.366%
2026-04-22	41.7500	41.7500	41.7500	41.7500	+2.833%	1	130	-70.515%
2026-04-21	40.6000	40.6000	40.6000	40.6000	-8.269%	1	131	-69.680%
2026-04-20	45.0500	45.0500	44.2600	44.2600	+4.141%	2	131	-72.187%
2026-04-17	45.0000	45.0000	41.5000	42.5000	-1.117%	5	130	-71.035%
2026-04-16	43.1600	43.1600	42.6700	42.9800	+4.447%	3	134	-71.359%
2026-04-15	39.7500	41.1500	39.7500	41.1500	+9.646%	9	135	-70.085%
2026-04-14	38.8500	38.8500	37.5300	37.5300	+14.946%	3	143	-67.200%
2026-04-13	31.2000	32.6500	31.0000	32.6500	+16.524%	4	142	-62.297%
2026-04-10	28.0000	28.2000	28.0000	28.0200	+7.356%	17	143	-56.067%
2026-04-09	29.2500	29.2500	26.1000	26.1000	-20.693%	33	128	-52.835%
2026-04-08	38.2200	38.2200	32.9100	32.9100	+14.470%	6	121	-62.595%
2026-04-06	29.9000	29.9000	27.7500	28.7500	+10.111%	29	120	-57.183%
2026-04-02	26.1100	26.1100	26.1100	26.1100	-10.857%	1	105	-52.853%
2026-04-01	26.9100	29.3300	26.9100	29.2900	+7.684%	9	105	-57.972%
2026-03-31	26.7000	27.2000	26.7000	27.2000	+33.203%	2	102	-54.743%
2026-03-30	20.3600	20.4200	20.3600	20.4200	-2.762%	41	103	-39.716%
2026-03-27	21.4000	21.4000	19.8800	21.0000	-9.871%	6	110	-41.381%
2026-03-26	23.4700	23.4700	21.1900	23.3000	-20.694%	6	107	-47.167%
2026-03-25	31.5000	31.5000	29.3800	29.3800	+6.257%	2	110	-58.101%
2026-03-24	29.1600	29.1600	27.6500	27.6500	-11.463%	3	110	-55.479%
2026-03-23	31.2300	31.2300	31.2300	31.2300	+5.864%	1	109	-60.583%
2026-03-20	31.1000	32.5400	29.5000	29.5000	+4.056%	3	110	-58.271%
2026-03-19	28.7000	29.7000	28.3500	28.3500	-15.499%	6	110	-56.578%
2026-03-18	32.5000	33.5500	32.5000	33.5500	-1.526%	8	110	-63.308%
2026-03-17	32.9700	34.5000	32.9700	34.0700	+13.189%	4	109	-63.869%
2026-03-16	29.1300	30.1000	29.1300	30.1000	+13.371%	3	111	-59.103%
2026-03-13	27.2000	27.2000	26.5500	26.5500	-0.748%	4	108	-53.635%
2026-03-12	31.1000	31.1000	26.7500	26.7500	-5.975%	17	106	-53.981%
2026-03-11	29.4000	29.4000	28.4500	28.4500	-3.231%	15	106	-56.731%
2026-03-10	29.6200	29.6200	29.4000	29.4000	-8.268%	4	102	-58.129%
2026-03-06	32.0000	33.0000	30.8000	32.0500	-9.078%	12	102	-61.591%
2026-03-05	35.2500	35.2500	35.2500	35.2500	+1.148%	1	93	-65.078%
2026-03-04	34.8500	34.8500	34.8500	34.8500	+4.970%	5	92	-64.677%
2026-03-03	31.1500	34.1500	31.1500	33.2000	-10.027%	6	92	-62.922%
2026-03-02	36.9000	36.9000	36.9000	36.9000	+5.429%	2	91	-66.640%
2026-02-27	35.0000	35.0000	35.0000	35.0000	-10.371%	1	93	-64.829%
2026-02-26	39.0500	39.0500	39.0500	39.0500	+10.342%	1	92	-68.476%
2026-02-24	35.3900	35.3900	35.3900	35.3900	-6.868%	1	91	-65.216%
2026-02-23	38.0000	38.0000	38.0000	38.0000	-0.783%	1	91	-67.605%
2026-02-20	38.3000	38.3000	38.3000	38.3000	+2.133%	1	90	-67.859%
2026-02-18	37.0000	37.5000	37.0000	37.5000	+10.294%	2	90	-67.173%
2026-02-17	34.3000	34.6000	34.0000	34.0000	+3.187%	4	92	-63.794%
2026-02-13	32.9500	32.9500	32.9500	32.9500	+19.471%	3	90	-62.640%
2026-02-12	28.4500	28.4500	27.5800	27.5800	-16.297%	6	90	-55.366%
2026-02-11	39.8700	39.8700	32.9500	32.9500	-17.625%	6	91	-62.640%
2026-02-10	37.4500	40.0000	37.4500	40.0000	+13.798%	42	88	-69.225%
2026-02-09	34.0000	36.2000	34.0000	35.1500	+7.492%	16	54	-64.979%
2026-02-06	38.0000	38.0000	32.7000	32.7000	-34.899%	14	41	-62.355%
2026-02-03	53.7000	53.7000	50.2300	50.2300	-54.419%	6	32	-75.493%
2025-12-29	110.2000	110.2000	110.2000	110.2000	-7.192%	2	27	-88.829%
2025-12-18	118.7400	118.7400	118.7400	118.7400	+11.545%	2	29	-89.633%
2025-10-31	106.4500	106.4500	106.4500	106.4500	+23.106%	2	29	-88.436%
2025-10-23	86.5000	86.5000	86.4700	86.4700	-7.469%	2	29	-85.764%
2025-10-01	93.4500	93.4500	93.4500	93.4500	-31.538%	5	27	-86.827%
2025-09-22	136.5000	136.5000	136.5000	136.5000	-2.902%	3	26	-90.982%
2025-09-19	135.8600	140.5800	135.8600	140.5800	+26.592%	3	27	-91.243%
2025-08-19	111.0500	111.0500	111.0500	111.0500	-10.746%	5	28	-88.915%
2025-08-18	124.4200	124.4200	124.4200	124.4200	+30.337%	1	23	-90.106%
2025-08-07	95.4600	95.4600	95.4600	95.4600	+4.134%	1	22	-87.105%
2025-08-06	91.6700	91.6700	91.6700	91.6700	+0.914%	1	22	-86.571%
2025-08-05	90.8400	90.8400	90.8400	90.8400	+18.235%	1	23	-86.449%
2025-08-01	79.2200	79.2200	76.8300	76.8300	+79.509%	2	22	-83.978%
2025-07-16	42.8000	42.8000	42.8000	42.8000	-10.833%	1	22	-71.238%
2025-07-11	48.0000	48.0000	48.0000	48.0000	-0.580%	1	23	-74.354%
2025-06-24	46.6200	48.2800	46.6200	48.2800	+12.279%	7	24	-74.503%
2025-06-23	44.5000	44.5000	43.0000	43.0000	-7.923%	2	23	-71.372%
2025-06-20	50.3500	50.3500	46.7000	46.7000	+1.965%	6	21	-73.640%
2025-06-18	49.3000	49.3000	45.8000	45.8000	+7.790%	51	57	-73.122%
2025-06-17	49.0900	49.0900	42.2000	42.4900	+28.175%	50	57	-71.028%
2025-06-13	33.2000	33.5000	33.1500	33.1500	-2.356%	12	7	-62.866%
2025-06-06	33.9500	33.9500	33.9500	33.9500	+3.254%	2	2	-63.741%
2025-06-04	32.4400	32.8800	32.4400	32.8800	+22.413%	2	4	-62.561%
2025-05-29	28.1200	28.1200	26.8600	26.8600	+7.440%	2	4	-54.170%
2025-05-27	25.0000	25.0000	25.0000	25.0000	0.000%	3	3	-50.760%

.dark-mode .M6mjgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6mjgm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C140RDDT Sep 18 2026 140.00 Call (RDDT260918C00140000)option OPRA

RDDT20260918C140
RDDT Sep 18 2026 140.00 Call (RDDT260918C00140000)
option OPRA