Dark

RDDT20260918C135
RDDT Sep 18 2026 135.00 Call (RDDT260918C00135000)
option OPRA

Expired

Sep 17, 2026

16.63-42.655%(-12.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.3500	17.5200	16.6300	16.6300	-42.655%	7	116	0.000%
2026-09-14	25.0500	29.0000	23.7500	29.0000	+26.142%	6	122	-42.655%
2026-09-11	22.4400	22.9900	22.0800	22.9900	+7.934%	15	128	-27.664%
2026-09-10	18.0000	21.3000	18.0000	21.3000	+55.248%	19	125	-21.925%
2026-09-09	13.6000	13.7200	13.2900	13.7200	-20.325%	20	126	+21.210%
2026-09-08	17.2200	17.2200	17.2200	17.2200	-21.009%	1	120	-3.426%
2026-09-04	21.8000	21.8000	21.8000	21.8000	-19.049%	3	116	-23.716%
2026-09-03	26.9300	26.9300	26.9300	26.9300	+17.087%	2	116	-38.247%
2026-09-02	21.7000	23.0000	21.7000	23.0000	+59.722%	3	118	-27.696%
2026-09-01	13.2400	14.4000	13.2400	14.4000	-37.391%	32	117	+15.486%
2026-08-26	23.2000	23.2000	23.0000	23.0000	+36.499%	2	112	-27.696%
2026-08-20	17.6700	17.6700	16.8500	16.8500	-18.045%	2	113	-1.306%
2026-08-19	23.2800	23.4000	20.5600	20.5600	-54.291%	3	113	-19.115%
2026-08-14	45.6000	48.2400	44.9800	44.9800	+99.027%	11	111	-63.028%
2026-08-12	22.6000	22.6000	22.6000	22.6000	-17.848%	3	118	-26.416%
2026-08-10	27.5100	27.5100	27.5100	27.5100	-13.518%	1	118	-39.549%
2026-08-07	31.8100	31.8100	31.8100	31.8100	+38.908%	2	119	-47.721%
2026-08-06	22.9000	22.9000	22.9000	22.9000	-11.446%	2	121	-27.380%
2026-08-05	26.0000	26.0000	25.8600	25.8600	-16.500%	2	123	-35.692%
2026-08-04	26.2700	32.2500	26.2700	30.9700	+19.115%	20	125	-46.303%
2026-08-03	18.2000	26.0000	18.2000	26.0000	+49.511%	74	131	-36.038%
2026-07-31	21.5700	22.3300	14.1000	17.3900	-66.167%	304	166	-4.370%
2026-07-27	51.4000	51.4000	51.4000	51.4000	-22.062%	2	33	-67.646%
2026-07-09	63.7500	65.9500	63.7500	65.9500	+2.090%	2	32	-74.784%
2026-07-08	63.9000	65.5000	63.5000	64.6000	-14.335%	6	33	-74.257%
2026-07-07	75.4100	75.4100	75.4100	75.4100	-0.304%	1	35	-77.947%
2026-07-06	68.9500	76.2000	68.9500	75.6400	+20.063%	3	36	-78.014%
2026-07-02	63.0000	63.0000	63.0000	63.0000	-10.638%	1	37	-73.603%
2026-07-01	60.8500	71.2700	59.1000	70.5000	+61.069%	6	37	-76.411%
2026-06-17	46.4900	46.4900	43.6200	43.7700	-16.708%	3	38	-62.006%
2026-06-15	50.0700	52.5500	50.0700	52.5500	+7.883%	3	38	-68.354%
2026-06-08	48.7100	48.7100	48.7100	48.7100	+1.989%	2	38	-65.859%
2026-06-05	47.5100	47.7600	47.5100	47.7600	-11.572%	2	38	-65.180%
2026-06-01	54.0100	54.0100	54.0100	54.0100	+96.400%	1	38	-69.209%
2026-05-26	25.2200	27.9500	25.2000	27.5000	-0.471%	13	39	-39.527%
2026-05-22	27.5000	27.6300	27.5000	27.6300	-8.358%	2	42	-39.812%
2026-05-20	30.1500	30.1500	30.1500	30.1500	-7.939%	2	41	-44.842%
2026-05-13	32.7500	32.7500	32.7500	32.7500	-34.500%	2	41	-49.221%
2026-05-01	45.0000	50.0000	45.0000	50.0000	+53.233%	2	41	-66.740%
2026-04-29	31.7800	32.8500	31.7800	32.6300	-6.236%	18	41	-49.035%
2026-04-28	35.7000	35.7000	34.8000	34.8000	-23.009%	2	46	-52.213%
2026-04-27	45.2000	45.2000	45.1800	45.2000	+18.480%	5	44	-63.208%
2026-04-24	37.1600	38.5600	37.1500	38.1500	-17.155%	11	47	-56.409%
2026-04-17	48.0000	48.0000	46.0500	46.0500	+2.333%	6	44	-63.887%
2026-04-16	43.0700	45.0000	43.0700	45.0000	+3.330%	2	50	-63.044%
2026-04-15	42.3000	43.5500	42.3000	43.5500	+34.000%	3	52	-61.814%
2026-04-13	31.8000	32.5000	31.8000	32.5000	+10.169%	6	54	-48.831%
2026-04-09	31.5700	31.5700	28.8500	29.5000	-21.060%	4	55	-43.627%
2026-04-08	37.3700	37.3700	37.3700	37.3700	+15.162%	1	53	-55.499%
2026-04-07	30.9000	32.4500	30.9000	32.4500	+8.167%	2	53	-48.752%
2026-04-02	30.0000	30.0000	30.0000	30.0000	-3.846%	1	52	-44.567%
2026-04-01	31.2000	31.2000	31.2000	31.2000	+6.303%	1	52	-46.699%
2026-03-31	26.5000	29.3500	26.5000	29.3500	+22.292%	3	51	-43.339%
2026-03-30	24.0000	24.0000	24.0000	24.0000	+7.623%	1	52	-30.708%
2026-03-27	23.7000	23.7000	22.3000	22.3000	-8.607%	14	51	-25.426%
2026-03-26	28.6000	28.6000	23.3000	24.4000	-27.294%	5	43	-31.844%
2026-03-25	33.5600	33.5600	33.5600	33.5600	+10.796%	1	40	-50.447%
2026-03-24	31.3000	31.3000	30.2900	30.2900	-5.902%	2	41	-45.097%
2026-03-20	32.1900	32.1900	32.1900	32.1900	-0.648%	1	39	-48.338%
2026-03-19	32.4000	32.4000	32.4000	32.4000	-7.429%	10	38	-48.673%
2026-03-18	35.0000	35.0000	35.0000	35.0000	-4.162%	1	39	-52.486%
2026-03-17	35.2700	36.7000	35.2700	36.5200	+14.125%	3	39	-54.463%
2026-03-16	32.0000	32.0000	32.0000	32.0000	+5.611%	1	42	-48.031%
2026-03-12	29.2500	30.3000	29.2500	30.3000	-0.656%	4	43	-45.116%
2026-03-11	31.5500	33.1500	30.4500	30.5000	-5.864%	27	42	-45.475%
2026-03-10	32.4000	32.4000	32.4000	32.4000	+4.113%	1	25	-48.673%
2026-03-09	30.9100	31.1200	30.9100	31.1200	-8.739%	15	24	-46.562%
2026-03-06	34.1200	34.1200	34.1000	34.1000	-14.665%	3	15	-51.232%
2026-03-05	39.9600	39.9600	39.9600	39.9600	+19.284%	1	15	-58.383%
2026-03-03	33.5000	33.5000	33.5000	33.5000	-10.380%	10	15	-50.358%
2026-03-02	37.3800	37.3800	37.3800	37.3800	-8.829%	1	14	-55.511%
2026-02-20	41.0000	41.0000	41.0000	41.0000	+10.215%	2	13	-59.439%
2026-02-17	35.2000	37.2000	33.0700	37.2000	+24.623%	4	15	-55.296%
2026-02-12	29.9500	29.9500	29.8500	29.8500	-13.853%	6	15	-44.288%
2026-02-11	34.7000	34.7000	34.6500	34.6500	-21.250%	2	14	-52.006%
2026-02-10	42.9000	44.0000	42.9000	44.0000	+18.823%	10	13	-62.205%
2026-02-09	37.0300	37.0300	37.0300	37.0300	-50.921%	1	17	-55.090%
2026-01-28	75.4500	75.4500	75.4500	75.4500	-29.374%	6	16	-77.959%
2026-01-15	106.8300	106.8300	106.8300	106.8300	-13.146%	6	16	-84.433%
2026-01-05	123.0000	123.0000	123.0000	123.0000	+10.931%	4	15	-86.480%
2025-12-31	110.8800	110.8800	110.8800	110.8800	-1.885%	1	15	-85.002%
2025-12-19	113.0100	113.0100	113.0100	113.0100	-7.739%	1	15	-85.284%
2025-12-18	122.4900	122.4900	122.4900	122.4900	+9.660%	2	16	-86.423%
2025-12-05	111.7000	111.7000	111.7000	111.7000	+3.311%	2	18	-85.112%
2025-12-01	108.1200	108.1200	108.1200	108.1200	+14.051%	2	18	-84.619%
2025-11-25	94.8000	94.8000	94.8000	94.8000	+20.320%	2	18	-82.458%
2025-11-24	78.7900	78.7900	78.7900	78.7900	-5.911%	2	19	-78.893%
2025-11-13	83.7400	83.7400	83.7400	83.7400	-5.110%	1	17	-80.141%
2025-11-12	88.3500	88.3500	88.2500	88.2500	-4.128%	2	16	-81.156%
2025-11-10	92.0500	92.0500	92.0500	92.0500	-7.913%	1	17	-81.934%
2025-10-24	99.9600	99.9600	99.9600	99.9600	-13.207%	1	17	-83.363%
2025-09-30	115.1700	115.1700	115.1700	115.1700	-18.894%	1	17	-85.560%
2025-09-10	142.0000	142.0000	142.0000	142.0000	+22.944%	1	18	-88.289%
2025-09-08	115.4900	115.5000	115.4900	115.5000	-3.686%	4	18	-85.602%
2025-09-03	119.9200	119.9200	119.9200	119.9200	-4.923%	3	22	-86.132%
2025-08-14	126.1200	126.1300	126.1200	126.1300	+48.214%	3	25	-86.815%
2025-08-01	72.8500	85.1000	72.8500	85.1000	+46.724%	11	25	-80.458%
2025-07-31	58.0000	58.0000	58.0000	58.0000	+17.886%	3	21	-71.328%
2025-07-29	49.2000	49.2000	49.2000	49.2000	-0.526%	10	18	-66.199%
2025-07-22	49.4600	49.4600	49.4600	49.4600	-0.081%	2	20	-66.377%
2025-07-18	44.0000	49.5000	44.0000	49.5000	-1.000%	5	18	-66.404%
2025-07-11	50.0000	50.0000	50.0000	50.0000	+42.857%	5	13	-66.740%
2025-06-13	35.1000	35.1000	35.0000	35.0000	+12.179%	8	8	-52.486%
2025-06-05	33.8500	33.8500	31.2000	31.2000	-8.504%	2	4	-46.699%
2025-06-04	33.3000	34.1000	33.3000	34.1000	0.000%	2	2	-51.232%

.dark-mode .nkqbnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkqbnK{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C135RDDT Sep 18 2026 135.00 Call (RDDT260918C00135000)option OPRA

RDDT20260918C135
RDDT Sep 18 2026 135.00 Call (RDDT260918C00135000)
option OPRA