Dark

RDDT20260918C135
RDDT Sep 18 2026 135.00 Call (RDDT260918C00135000)
option OPRA

EOD

Aug 3, 2026

26.00+49.511%(+8.61)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.2000	26.0000	18.2000	26.0000	+49.511%	74	131	0.000%
2026-07-31	21.5700	22.3300	14.1000	17.3900	-66.167%	304	166	+49.511%
2026-07-27	51.4000	51.4000	51.4000	51.4000	-22.062%	2	33	-49.416%
2026-07-09	63.7500	65.9500	63.7500	65.9500	+2.090%	2	32	-60.576%
2026-07-08	63.9000	65.5000	63.5000	64.6000	-14.335%	6	33	-59.752%
2026-07-07	75.4100	75.4100	75.4100	75.4100	-0.304%	1	35	-65.522%
2026-07-06	68.9500	76.2000	68.9500	75.6400	+20.063%	3	36	-65.627%
2026-07-02	63.0000	63.0000	63.0000	63.0000	-10.638%	1	37	-58.730%
2026-07-01	60.8500	71.2700	59.1000	70.5000	+61.069%	6	37	-63.121%
2026-06-17	46.4900	46.4900	43.6200	43.7700	-16.708%	3	38	-40.599%
2026-06-15	50.0700	52.5500	50.0700	52.5500	+7.883%	3	38	-50.523%
2026-06-08	48.7100	48.7100	48.7100	48.7100	+1.989%	2	38	-46.623%
2026-06-05	47.5100	47.7600	47.5100	47.7600	-11.572%	2	38	-45.561%
2026-06-01	54.0100	54.0100	54.0100	54.0100	+96.400%	1	38	-51.861%
2026-05-26	25.2200	27.9500	25.2000	27.5000	-0.471%	13	39	-5.455%
2026-05-22	27.5000	27.6300	27.5000	27.6300	-8.358%	2	42	-5.899%
2026-05-20	30.1500	30.1500	30.1500	30.1500	-7.939%	2	41	-13.765%
2026-05-13	32.7500	32.7500	32.7500	32.7500	-34.500%	2	41	-20.611%
2026-05-01	45.0000	50.0000	45.0000	50.0000	+53.233%	2	41	-48.000%
2026-04-29	31.7800	32.8500	31.7800	32.6300	-6.236%	18	41	-20.319%
2026-04-28	35.7000	35.7000	34.8000	34.8000	-23.009%	2	46	-25.287%
2026-04-27	45.2000	45.2000	45.1800	45.2000	+18.480%	5	44	-42.478%
2026-04-24	37.1600	38.5600	37.1500	38.1500	-17.155%	11	47	-31.848%
2026-04-17	48.0000	48.0000	46.0500	46.0500	+2.333%	6	44	-43.540%
2026-04-16	43.0700	45.0000	43.0700	45.0000	+3.330%	2	50	-42.222%
2026-04-15	42.3000	43.5500	42.3000	43.5500	+34.000%	3	52	-40.299%
2026-04-13	31.8000	32.5000	31.8000	32.5000	+10.169%	6	54	-20.000%
2026-04-09	31.5700	31.5700	28.8500	29.5000	-21.060%	4	55	-11.864%
2026-04-08	37.3700	37.3700	37.3700	37.3700	+15.162%	1	53	-30.425%
2026-04-07	30.9000	32.4500	30.9000	32.4500	+8.167%	2	53	-19.877%
2026-04-02	30.0000	30.0000	30.0000	30.0000	-3.846%	1	52	-13.333%
2026-04-01	31.2000	31.2000	31.2000	31.2000	+6.303%	1	52	-16.667%
2026-03-31	26.5000	29.3500	26.5000	29.3500	+22.292%	3	51	-11.414%
2026-03-30	24.0000	24.0000	24.0000	24.0000	+7.623%	1	52	+8.333%
2026-03-27	23.7000	23.7000	22.3000	22.3000	-8.607%	14	51	+16.592%
2026-03-26	28.6000	28.6000	23.3000	24.4000	-27.294%	5	43	+6.557%
2026-03-25	33.5600	33.5600	33.5600	33.5600	+10.796%	1	40	-22.527%
2026-03-24	31.3000	31.3000	30.2900	30.2900	-5.902%	2	41	-14.163%
2026-03-20	32.1900	32.1900	32.1900	32.1900	-0.648%	1	39	-19.230%
2026-03-19	32.4000	32.4000	32.4000	32.4000	-7.429%	10	38	-19.753%
2026-03-18	35.0000	35.0000	35.0000	35.0000	-4.162%	1	39	-25.714%
2026-03-17	35.2700	36.7000	35.2700	36.5200	+14.125%	3	39	-28.806%
2026-03-16	32.0000	32.0000	32.0000	32.0000	+5.611%	1	42	-18.750%
2026-03-12	29.2500	30.3000	29.2500	30.3000	-0.656%	4	43	-14.191%
2026-03-11	31.5500	33.1500	30.4500	30.5000	-5.864%	27	42	-14.754%
2026-03-10	32.4000	32.4000	32.4000	32.4000	+4.113%	1	25	-19.753%
2026-03-09	30.9100	31.1200	30.9100	31.1200	-8.739%	15	24	-16.452%
2026-03-06	34.1200	34.1200	34.1000	34.1000	-14.665%	3	15	-23.754%
2026-03-05	39.9600	39.9600	39.9600	39.9600	+19.284%	1	15	-34.935%
2026-03-03	33.5000	33.5000	33.5000	33.5000	-10.380%	10	15	-22.388%
2026-03-02	37.3800	37.3800	37.3800	37.3800	-8.829%	1	14	-30.444%
2026-02-20	41.0000	41.0000	41.0000	41.0000	+10.215%	2	13	-36.585%
2026-02-17	35.2000	37.2000	33.0700	37.2000	+24.623%	4	15	-30.108%
2026-02-12	29.9500	29.9500	29.8500	29.8500	-13.853%	6	15	-12.898%
2026-02-11	34.7000	34.7000	34.6500	34.6500	-21.250%	2	14	-24.964%
2026-02-10	42.9000	44.0000	42.9000	44.0000	+18.823%	10	13	-40.909%
2026-02-09	37.0300	37.0300	37.0300	37.0300	-50.921%	1	17	-29.787%
2026-01-28	75.4500	75.4500	75.4500	75.4500	-29.374%	6	16	-65.540%
2026-01-15	106.8300	106.8300	106.8300	106.8300	-13.146%	6	16	-75.662%
2026-01-05	123.0000	123.0000	123.0000	123.0000	+10.931%	4	15	-78.862%
2025-12-31	110.8800	110.8800	110.8800	110.8800	-1.885%	1	15	-76.551%
2025-12-19	113.0100	113.0100	113.0100	113.0100	-7.739%	1	15	-76.993%
2025-12-18	122.4900	122.4900	122.4900	122.4900	+9.660%	2	16	-78.774%
2025-12-05	111.7000	111.7000	111.7000	111.7000	+3.311%	2	18	-76.723%
2025-12-01	108.1200	108.1200	108.1200	108.1200	+14.051%	2	18	-75.953%
2025-11-25	94.8000	94.8000	94.8000	94.8000	+20.320%	2	18	-72.574%
2025-11-24	78.7900	78.7900	78.7900	78.7900	-5.911%	2	19	-67.001%
2025-11-13	83.7400	83.7400	83.7400	83.7400	-5.110%	1	17	-68.952%
2025-11-12	88.3500	88.3500	88.2500	88.2500	-4.128%	2	16	-70.538%
2025-11-10	92.0500	92.0500	92.0500	92.0500	-7.913%	1	17	-71.754%
2025-10-24	99.9600	99.9600	99.9600	99.9600	-13.207%	1	17	-73.990%
2025-09-30	115.1700	115.1700	115.1700	115.1700	-18.894%	1	17	-77.425%
2025-09-10	142.0000	142.0000	142.0000	142.0000	+22.944%	1	18	-81.690%
2025-09-08	115.4900	115.5000	115.4900	115.5000	-3.686%	4	18	-77.489%
2025-09-03	119.9200	119.9200	119.9200	119.9200	-4.923%	3	22	-78.319%
2025-08-14	126.1200	126.1300	126.1200	126.1300	+48.214%	3	25	-79.386%
2025-08-01	72.8500	85.1000	72.8500	85.1000	+46.724%	11	25	-69.448%
2025-07-31	58.0000	58.0000	58.0000	58.0000	+17.886%	3	21	-55.172%
2025-07-29	49.2000	49.2000	49.2000	49.2000	-0.526%	10	18	-47.154%
2025-07-22	49.4600	49.4600	49.4600	49.4600	-0.081%	2	20	-47.432%
2025-07-18	44.0000	49.5000	44.0000	49.5000	-1.000%	5	18	-47.475%
2025-07-11	50.0000	50.0000	50.0000	50.0000	+42.857%	5	13	-48.000%
2025-06-13	35.1000	35.1000	35.0000	35.0000	+12.179%	8	8	-25.714%
2025-06-05	33.8500	33.8500	31.2000	31.2000	-8.504%	2	4	-16.667%
2025-06-04	33.3000	34.1000	33.3000	34.1000	0.000%	2	2	-23.754%

.dark-mode .X36yjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X36yjJ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C135RDDT Sep 18 2026 135.00 Call (RDDT260918C00135000)option OPRA

RDDT20260918C135
RDDT Sep 18 2026 135.00 Call (RDDT260918C00135000)
option OPRA