Dark

RDDT20260918C130
RDDT Sep 18 2026 130.00 Call (RDDT260918C00130000)
option OPRA

EOD

Aug 3, 2026

31.50+56.794%(+11.41)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.7200	31.5000	21.7200	31.5000	+56.794%	41	139	0.000%
2026-07-31	23.0000	23.0000	17.0000	20.0900	-64.908%	119	155	+56.794%
2026-07-27	57.2500	57.2500	57.2500	57.2500	+25.990%	1	104	-44.978%
2026-07-22	45.0300	45.4400	45.0300	45.4400	-20.420%	12	103	-30.678%
2026-07-17	57.1000	57.1000	57.1000	57.1000	-8.830%	2	107	-44.834%
2026-07-16	62.6400	62.6400	62.6300	62.6300	-17.013%	6	105	-49.705%
2026-07-13	75.4700	75.4700	75.4700	75.4700	+5.508%	3	107	-58.262%
2026-07-09	71.5300	71.5300	71.5300	71.5300	-0.928%	1	110	-55.963%
2026-07-06	72.2000	72.2000	72.2000	72.2000	+11.077%	2	110	-56.371%
2026-07-02	62.4000	65.0000	62.4000	65.0000	+25.193%	2	111	-51.538%
2026-06-29	51.9200	51.9200	51.9200	51.9200	+9.328%	1	111	-39.330%
2026-06-26	47.4900	47.4900	47.4900	47.4900	+21.769%	1	110	-33.670%
2026-06-25	39.0000	39.0000	39.0000	39.0000	-29.982%	1	110	-19.231%
2026-06-16	55.7000	55.7000	55.7000	55.7000	-8.328%	1	109	-43.447%
2026-06-09	60.7600	60.7600	60.7600	60.7600	-4.043%	1	108	-48.157%
2026-06-04	61.9800	63.3200	61.9800	63.3200	+15.971%	4	107	-50.253%
2026-05-29	52.5000	54.6000	52.5000	54.6000	+45.213%	4	105	-42.308%
2026-05-27	37.6000	37.6000	37.6000	37.6000	+30.149%	10	106	-16.223%
2026-05-22	28.8900	28.8900	28.8900	28.8900	-37.603%	10	116	+9.034%
2026-05-07	46.3000	46.3000	46.3000	46.3000	-13.668%	2	106	-31.965%
2026-05-01	53.6300	53.6300	53.6300	53.6300	+50.646%	1	107	-41.264%
2026-04-29	35.6000	35.6000	35.6000	35.6000	-23.010%	1	107	-11.517%
2026-04-27	46.2400	46.2400	46.2400	46.2400	-2.550%	1	106	-31.877%
2026-04-22	47.4500	47.4500	47.4500	47.4500	-2.766%	1	106	-33.614%
2026-04-17	50.7500	50.7500	48.8000	48.8000	+5.104%	2	107	-35.451%
2026-04-15	46.1600	46.4300	46.1600	46.4300	+10.548%	2	109	-32.156%
2026-04-14	42.0000	42.0000	42.0000	42.0000	+14.566%	1	111	-25.000%
2026-04-13	34.1700	36.6600	34.1700	36.6600	+14.994%	7	112	-14.075%
2026-04-10	31.8800	31.8800	31.8800	31.8800	+3.742%	1	112	-1.192%
2026-04-09	30.3500	30.7300	30.3500	30.7300	-10.408%	2	111	+2.506%
2026-04-07	34.3000	34.3000	34.3000	34.3000	+2.388%	2	111	-8.163%
2026-04-06	33.5000	33.5000	33.5000	33.5000	+4.917%	2	112	-5.970%
2026-04-02	31.9300	31.9300	31.9300	31.9300	+7.762%	2	112	-1.347%
2026-03-31	27.4000	29.6300	27.4000	29.6300	+24.235%	9	112	+6.311%
2026-03-27	24.0000	24.0000	23.8500	23.8500	-11.667%	2	107	+32.075%
2026-03-26	27.0000	27.0000	27.0000	27.0000	-18.182%	2	105	+16.667%
2026-03-24	33.0000	33.0000	33.0000	33.0000	-7.173%	1	103	-4.545%
2026-03-23	35.5500	35.5500	35.5500	35.5500	+3.313%	2	102	-11.392%
2026-03-20	34.4100	34.4100	34.4100	34.4100	+9.761%	1	102	-8.457%
2026-03-13	31.3500	31.3500	31.3500	31.3500	+0.804%	1	102	+0.478%
2026-03-12	35.4500	35.4500	31.1000	31.1000	-9.091%	2	103	+1.286%
2026-03-11	34.3300	34.3300	34.2100	34.2100	+0.470%	47	103	-7.922%
2026-03-09	32.0900	34.0500	31.7500	34.0500	-7.347%	56	114	-7.489%
2026-03-06	36.7500	36.7500	36.7500	36.7500	-19.231%	3	65	-14.286%
2026-03-05	45.5000	45.5000	45.5000	45.5000	+14.035%	1	65	-30.769%
2026-03-04	39.5500	39.9000	39.5500	39.9000	-8.318%	7	65	-21.053%
2026-02-20	43.5200	43.5200	43.5200	43.5200	+3.668%	1	72	-27.619%
2026-02-18	41.9800	41.9800	41.9800	41.9800	+11.887%	1	73	-24.964%
2026-02-17	37.5200	37.5200	37.5200	37.5200	+0.053%	1	72	-16.045%
2026-02-13	38.0000	38.0700	37.5000	37.5000	+19.048%	13	83	-16.000%
2026-02-12	33.2000	33.2000	31.1500	31.5000	-17.105%	23	83	0.000%
2026-02-11	38.0000	38.0000	38.0000	38.0000	-13.202%	1	60	-17.105%
2026-02-04	43.5700	43.7800	43.5700	43.7800	-28.230%	3	59	-28.049%
2026-02-03	61.0000	61.0000	61.0000	61.0000	-25.881%	1	57	-48.361%
2026-01-28	82.3000	82.3000	82.3000	82.3000	0.000%	1	57	-61.725%
2026-01-27	82.3000	82.3000	82.3000	82.3000	-29.658%	1	58	-61.725%
2025-12-29	117.0000	117.0000	117.0000	117.0000	-8.594%	10	58	-73.077%
2025-12-18	128.0000	128.0000	128.0000	128.0000	+13.124%	1	68	-75.391%
2025-12-05	113.1500	113.1500	113.1500	113.1500	+2.593%	1	68	-72.161%
2025-12-02	110.2900	110.2900	110.2900	110.2900	-1.147%	1	68	-71.439%
2025-12-01	111.5700	111.5700	111.5700	111.5700	+14.255%	2	69	-71.767%
2025-11-25	97.6500	97.6500	97.6500	97.6500	+22.063%	2	69	-67.742%
2025-11-17	78.0000	80.0000	78.0000	80.0000	-17.526%	2	69	-60.625%
2025-10-29	97.0000	97.0000	97.0000	97.0000	-5.825%	1	69	-67.526%
2025-10-28	103.0000	103.0000	103.0000	103.0000	0.000%	10	68	-69.417%
2025-10-24	103.0000	103.0000	103.0000	103.0000	+10.160%	20	58	-69.417%
2025-10-10	95.5000	95.5000	93.5000	93.5000	-9.223%	20	66	-66.310%
2025-10-09	93.6000	103.0000	93.6000	103.0000	+0.961%	21	52	-69.417%
2025-10-03	102.0200	102.0200	102.0200	102.0200	+8.845%	1	52	-69.124%
2025-10-02	97.0000	97.0000	93.2700	93.7300	-6.082%	4	52	-66.393%
2025-10-01	101.1500	102.6000	99.4500	99.8000	-22.062%	7	54	-68.437%
2025-09-24	126.6000	128.0500	126.6000	128.0500	-1.651%	4	50	-75.400%
2025-09-23	130.2000	130.2000	130.2000	130.2000	-12.323%	2	46	-75.806%
2025-09-11	148.5000	148.5000	148.5000	148.5000	+28.183%	20	44	-78.788%
2025-09-03	115.8500	115.8500	115.8500	115.8500	-10.194%	2	39	-72.810%
2025-08-15	129.0000	129.0000	129.0000	129.0000	+26.669%	10	40	-75.581%
2025-08-07	101.8400	101.8400	101.8400	101.8400	-0.167%	15	49	-69.069%
2025-08-06	101.2200	102.0100	101.2200	102.0100	+5.143%	2	64	-69.121%
2025-08-05	97.0200	97.0200	97.0200	97.0200	+4.807%	1	65	-67.532%
2025-08-04	92.1000	92.5700	92.1000	92.5700	+8.408%	2	65	-65.972%
2025-08-01	78.4100	86.5900	78.4100	85.3900	+67.431%	36	66	-63.110%
2025-07-29	51.0000	51.0000	51.0000	51.0000	-5.643%	20	74	-38.235%
2025-07-24	54.1000	54.1000	53.9500	54.0500	-2.083%	26	69	-41.721%
2025-07-23	55.2000	55.2000	55.2000	55.2000	+7.498%	1	64	-42.935%
2025-07-22	51.3100	51.3500	51.3100	51.3500	+0.391%	2	64	-38.656%
2025-07-15	51.1500	51.1500	51.1500	51.1500	-4.890%	1	65	-38.416%
2025-07-14	54.0000	54.0000	53.7800	53.7800	+3.106%	3	65	-41.428%
2025-07-09	52.1600	52.1600	52.1600	52.1600	-5.164%	3	64	-39.609%
2025-07-01	55.0000	55.0000	55.0000	55.0000	-3.356%	1	61	-42.727%
2025-06-30	57.5800	57.5800	56.9100	56.9100	+10.828%	13	60	-44.649%
2025-06-24	51.3500	51.3500	51.3500	51.3500	+8.585%	1	53	-38.656%
2025-06-23	47.2900	47.2900	47.2900	47.2900	+33.928%	3	53	-33.390%
2025-06-13	36.5500	36.5500	35.3100	35.3100	-1.917%	106	50	-10.790%
2025-06-11	35.5500	36.0000	35.5500	36.0000	0.000%	2	2	-12.500%

.dark-mode .cdmb51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdmb51{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C130RDDT Sep 18 2026 130.00 Call (RDDT260918C00130000)option OPRA

RDDT20260918C130
RDDT Sep 18 2026 130.00 Call (RDDT260918C00130000)
option OPRA