Dark

RDDT20260918C125
RDDT Sep 18 2026 125.00 Call (RDDT260918C00125000)
option OPRA

Expired

Sep 17, 2026

31.00-21.519%(-8.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.0000	31.0000	31.0000	31.0000	-21.519%	1	86	0.000%
2026-09-14	39.8000	39.8000	39.5000	39.5000	+24.253%	2	87	-21.519%
2026-09-10	31.7900	31.7900	31.7900	31.7900	+27.671%	1	88	-2.485%
2026-09-08	24.9000	24.9000	24.9000	24.9000	+3.106%	1	88	+24.498%
2026-08-31	24.1500	24.1500	24.1500	24.1500	-33.690%	1	88	+28.364%
2026-08-25	31.9500	36.4200	31.9500	36.4200	+29.195%	2	89	-14.882%
2026-08-21	28.1900	28.1900	28.1900	28.1900	+21.824%	1	90	+9.968%
2026-08-20	24.0000	24.0000	23.1400	23.1400	-34.817%	2	89	+33.967%
2026-08-19	35.5000	35.5000	35.5000	35.5000	-32.226%	1	89	-12.676%
2026-08-14	59.0600	59.0600	52.3800	52.3800	+41.874%	10	89	-40.817%
2026-08-11	37.0800	37.0800	36.9100	36.9200	-4.501%	5	85	-16.035%
2026-08-07	38.6600	38.6600	38.6600	38.6600	+29.514%	1	85	-19.814%
2026-08-06	30.1200	30.1200	29.8500	29.8500	-8.799%	4	86	+3.853%
2026-08-05	35.1300	35.1300	32.7300	32.7300	-0.998%	12	86	-5.286%
2026-08-03	25.4500	33.0600	25.4500	33.0600	+45.511%	22	97	-6.231%
2026-07-31	29.6900	29.6900	20.0000	22.7200	-65.046%	19	99	+36.444%
2026-07-21	64.0000	65.0000	64.0000	65.0000	-13.333%	5	99	-52.308%
2026-07-09	75.0000	75.0000	75.0000	75.0000	+0.942%	1	102	-58.667%
2026-07-08	74.3000	74.3000	74.3000	74.3000	-11.579%	1	103	-58.277%
2026-07-07	84.0300	84.0300	84.0300	84.0300	+9.272%	2	104	-63.108%
2026-07-06	77.6500	77.6500	76.9000	76.9000	+1.291%	2	104	-59.688%
2026-07-02	74.9000	75.9200	74.9000	75.9200	+32.150%	3	105	-59.168%
2026-06-18	57.6000	57.6000	57.4500	57.4500	+7.928%	4	95	-46.040%
2026-06-17	53.3000	53.3000	53.2300	53.2300	-10.838%	2	95	-41.762%
2026-06-15	59.7000	59.7100	59.7000	59.7000	-5.836%	5	95	-48.074%
2026-06-09	63.4000	63.4000	63.4000	63.4000	+14.793%	2	95	-51.104%
2026-06-05	55.2300	55.2300	55.2300	55.2300	-18.899%	10	95	-43.871%
2026-06-04	68.1000	68.1000	68.1000	68.1000	+25.414%	2	85	-54.479%
2026-06-02	54.3000	54.3000	54.3000	54.3000	-6.395%	1	87	-42.910%
2026-05-29	56.3200	58.4000	56.3200	58.0100	+76.322%	6	87	-46.561%
2026-05-26	32.5500	32.9000	32.5500	32.9000	-0.454%	51	87	-5.775%
2026-05-22	33.0500	33.0500	33.0500	33.0500	-2.074%	1	80	-6.203%
2026-05-20	36.2000	36.2000	33.7500	33.7500	-17.883%	3	79	-8.148%
2026-05-18	40.5000	41.1000	40.5000	41.1000	-6.697%	2	77	-24.574%
2026-05-15	44.0500	44.0500	44.0500	44.0500	+9.850%	2	77	-29.625%
2026-05-13	37.0000	40.1000	37.0000	40.1000	-4.410%	3	81	-22.693%
2026-05-12	44.3500	44.3500	41.9500	41.9500	-3.784%	7	80	-26.103%
2026-05-08	43.5500	43.6000	43.5500	43.6000	-16.395%	3	80	-28.899%
2026-05-04	58.0400	58.0400	52.1500	52.1500	+0.540%	11	81	-40.556%
2026-05-01	51.8700	51.8700	51.8700	51.8700	+18.398%	1	85	-40.235%
2026-04-23	43.8100	43.8100	43.8100	43.8100	-19.467%	1	85	-29.240%
2026-04-20	54.4000	54.4000	54.4000	54.4000	+0.110%	1	86	-43.015%
2026-04-17	54.3400	54.3400	54.3400	54.3400	+9.226%	1	86	-42.952%
2026-04-15	49.7500	49.7500	49.7500	49.7500	+7.801%	1	85	-37.688%
2026-04-14	46.1500	46.1500	46.1500	46.1500	+33.189%	1	84	-32.828%
2026-04-09	34.6500	34.6500	34.6500	34.6500	-5.842%	2	84	-10.534%
2026-04-07	34.7100	36.8000	34.7100	36.8000	+32.852%	2	84	-15.761%
2026-03-30	27.7000	27.7000	27.7000	27.7000	+6.744%	1	84	+11.913%
2026-03-27	25.6500	26.1900	25.6500	25.9500	-8.627%	52	83	+19.461%
2026-03-26	28.0000	28.4000	27.1000	28.4000	-23.697%	28	41	+9.155%
2026-03-24	37.2200	37.2200	37.2200	37.2200	-1.534%	1	21	-16.711%
2026-03-19	37.8000	37.8000	37.8000	37.8000	-6.157%	1	21	-17.989%
2026-03-18	40.2800	40.2800	40.2800	40.2800	-15.732%	1	21	-23.039%
2026-03-05	47.8000	47.8000	47.8000	47.8000	+3.688%	1	21	-35.146%
2026-02-20	46.1000	46.1000	46.1000	46.1000	+9.242%	1	21	-32.755%
2026-02-19	42.2000	42.2000	42.2000	42.2000	+6.835%	2	21	-26.540%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+17.946%	3	23	-21.519%
2026-02-12	33.1600	33.4900	33.1600	33.4900	-18.792%	4	23	-7.435%
2026-02-11	41.3400	41.3400	41.2400	41.2400	+2.587%	3	21	-24.830%
2026-02-06	46.3500	46.9500	40.2000	40.2000	-66.963%	5	19	-22.886%
2026-01-15	121.6800	121.6800	121.6800	121.6800	-2.656%	1	19	-74.523%
2026-01-02	125.0000	125.0000	125.0000	125.0000	+1.313%	1	19	-75.200%
2025-12-18	131.8000	131.8000	123.3800	123.3800	+10.161%	7	19	-74.874%
2025-12-12	112.0000	112.0000	112.0000	112.0000	+43.590%	1	13	-72.321%
2025-11-18	78.0000	78.0000	78.0000	78.0000	-6.754%	2	13	-60.256%
2025-11-13	83.6500	83.6500	83.6500	83.6500	-11.058%	1	15	-62.941%
2025-11-12	94.0500	94.0500	94.0500	94.0500	-5.950%	1	14	-67.039%
2025-11-10	100.0000	100.0000	100.0000	100.0000	+16.754%	1	13	-69.000%
2025-11-04	85.3600	85.6500	85.0900	85.6500	-9.509%	3	14	-63.806%
2025-11-03	95.0000	95.0000	94.6500	94.6500	-12.885%	2	14	-67.248%
2025-10-31	108.6500	108.6500	108.6500	108.6500	-0.822%	1	14	-71.468%
2025-10-27	109.5500	109.5500	109.5500	109.5500	+5.999%	1	14	-71.702%
2025-10-01	102.2000	103.3500	102.2000	103.3500	-13.659%	6	14	-70.005%
2025-09-30	119.7000	119.7000	119.7000	119.7000	+8.023%	1	8	-74.102%
2025-09-02	110.8100	110.8100	110.8100	110.8100	+0.782%	1	7	-72.024%
2025-08-27	112.8000	112.8000	109.9500	109.9500	-0.857%	3	6	-71.805%
2025-08-22	110.9000	110.9000	110.9000	110.9000	-1.989%	1	6	-72.047%
2025-08-20	113.1500	113.1500	113.1500	113.1500	-9.480%	1	6	-72.603%
2025-08-13	125.0000	125.0000	125.0000	125.0000	+6.838%	1	7	-75.200%
2025-08-12	116.7300	117.0000	116.7300	117.0000	+21.546%	3	7	-73.504%
2025-08-04	92.0000	96.2600	92.0000	96.2600	+10.137%	4	8	-67.796%
2025-08-01	87.4000	87.4000	87.4000	87.4000	+64.812%	1	4	-64.531%
2025-06-26	53.0300	53.0300	53.0300	53.0300	-4.450%	1	5	-41.543%
2025-06-18	55.5000	55.5000	55.5000	55.5000	-0.180%	1	4	-44.144%
2025-06-17	55.7000	55.7000	55.6000	55.6000	+37.115%	2	4	-44.245%
2025-06-16	40.5500	40.5500	40.5500	40.5500	+10.641%	1	3	-23.551%
2025-06-12	36.6500	36.6500	36.6500	36.6500	-3.400%	1	3	-15.416%
2025-06-05	37.9400	37.9400	37.9400	37.9400	+1.173%	1	2	-18.292%
2025-06-04	37.5000	37.5000	37.5000	37.5000	+29.983%	1	2	-17.333%
2025-05-28	28.7500	28.8500	28.7500	28.8500	0.000%	2	1	+7.452%

.dark-mode .QWzmS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWzmS0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C125RDDT Sep 18 2026 125.00 Call (RDDT260918C00125000)option OPRA

RDDT20260918C125
RDDT Sep 18 2026 125.00 Call (RDDT260918C00125000)
option OPRA