Dark

RDDT20260918C120
RDDT Sep 18 2026 120.00 Call (RDDT260918C00120000)
option OPRA

EOD

Aug 3, 2026

39.14+45.827%(+12.30)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.1000	39.1400	28.1000	39.1400	+45.827%	119	213	0.000%
2026-07-31	31.9200	31.9200	23.4300	26.8400	-67.348%	128	223	+45.827%
2026-07-06	82.0000	82.2000	82.0000	82.2000	+4.713%	13	130	-52.384%
2026-07-01	78.5000	78.5000	78.5000	78.5000	+72.338%	1	134	-50.140%
2026-06-25	45.5500	45.5500	45.5500	45.5500	-5.752%	1	135	-14.072%
2026-06-24	47.5500	48.3300	47.5500	48.3300	-6.735%	4	135	-19.015%
2026-06-12	51.8200	51.8200	51.8200	51.8200	-10.578%	1	132	-24.469%
2026-06-09	57.9500	59.0000	57.9500	57.9500	-0.086%	9	132	-32.459%
2026-06-08	58.0000	58.0000	58.0000	58.0000	-11.707%	1	132	-32.517%
2026-06-05	65.6900	65.6900	65.6900	65.6900	-7.152%	1	133	-40.417%
2026-06-04	70.7500	70.7500	70.7500	70.7500	+23.495%	1	133	-44.678%
2026-06-02	57.2900	57.2900	57.2900	57.2900	-13.197%	2	134	-31.681%
2026-06-01	64.7000	66.0000	64.7000	66.0000	+5.179%	2	134	-40.697%
2026-05-29	59.4500	62.7500	59.4500	62.7500	+12.961%	5	134	-37.625%
2026-05-28	50.9500	55.5500	50.9500	55.5500	+23.034%	3	138	-29.541%
2026-05-27	46.2000	46.2000	45.1500	45.1500	+22.790%	5	139	-13.311%
2026-05-26	36.7700	36.7700	36.7700	36.7700	+7.988%	1	143	+6.445%
2026-05-22	36.0300	36.0300	34.0500	34.0500	-19.313%	23	143	+14.949%
2026-05-21	42.1500	42.2000	42.1500	42.2000	+8.483%	2	141	-7.251%
2026-05-20	38.9000	38.9000	38.9000	38.9000	-13.900%	1	141	+0.617%
2026-05-19	48.8000	49.6500	45.1800	45.1800	-10.623%	3	137	-13.369%
2026-05-18	50.5500	50.5500	50.5500	50.5500	+4.876%	1	137	-22.572%
2026-05-15	47.9500	48.2000	47.9500	48.2000	+12.093%	2	137	-18.797%
2026-05-13	45.3000	45.3000	43.0000	43.0000	-9.853%	3	137	-8.977%
2026-05-12	47.7000	47.7000	47.7000	47.7000	-5.451%	1	138	-17.945%
2026-05-11	48.0000	50.4500	48.0000	50.4500	-1.944%	2	138	-22.418%
2026-05-07	51.4500	51.4500	51.4500	51.4500	-9.099%	2	137	-23.926%
2026-05-06	57.0000	57.0000	56.6000	56.6000	-4.230%	6	137	-30.848%
2026-05-04	61.6000	61.6000	57.6000	59.1000	-0.605%	4	137	-33.773%
2026-05-01	52.0000	59.4600	51.2000	59.4600	+38.763%	24	149	-34.174%
2026-04-30	42.8500	42.8500	42.8500	42.8500	-18.288%	1	149	-8.658%
2026-04-15	52.4400	52.4400	52.4400	52.4400	+38.730%	2	149	-25.362%
2026-04-10	37.8000	37.8000	37.8000	37.8000	-4.304%	1	151	+3.545%
2026-04-07	39.5000	39.5000	39.5000	39.5000	+9.207%	1	151	-0.911%
2026-04-02	36.1700	36.1700	36.1700	36.1700	-3.081%	4	155	+8.211%
2026-04-01	37.3200	37.3200	37.3200	37.3200	+3.667%	4	155	+4.877%
2026-03-31	33.0000	36.4600	33.0000	36.0000	+24.309%	6	155	+8.722%
2026-03-30	28.9600	28.9600	28.9600	28.9600	+2.332%	2	156	+35.152%
2026-03-27	28.4000	28.4000	28.3000	28.3000	-6.136%	9	156	+38.304%
2026-03-26	37.0500	37.0500	29.5000	30.1500	-18.514%	10	155	+29.818%
2026-03-24	37.0000	37.0000	37.0000	37.0000	-4.762%	1	152	+5.784%
2026-03-20	38.8500	38.8500	38.8500	38.8500	-5.750%	3	152	+0.746%
2026-03-19	41.2200	41.2200	41.2200	41.2200	-4.428%	7	152	-5.046%
2026-03-18	43.1300	43.1300	43.1300	43.1300	-0.622%	2	152	-9.251%
2026-03-17	43.4000	43.4000	43.4000	43.4000	+9.458%	2	150	-9.816%
2026-03-16	39.6500	39.6500	39.6500	39.6500	+6.073%	5	150	-1.286%
2026-03-13	37.3800	37.3800	37.3800	37.3800	-3.386%	7	145	+4.708%
2026-03-11	38.6900	38.6900	38.6900	38.6900	+0.155%	9	145	+1.163%
2026-03-09	37.0000	38.6300	37.0000	38.6300	-12.205%	3	136	+1.320%
2026-02-24	44.0000	44.0000	44.0000	44.0000	-6.799%	1	133	-11.045%
2026-02-18	47.2100	47.2100	47.2100	47.2100	+8.032%	2	132	-17.094%
2026-02-17	43.7000	43.7000	43.7000	43.7000	+20.552%	1	132	-10.435%
2026-02-12	36.2500	36.2500	36.2500	36.2500	-17.614%	1	132	+7.972%
2026-02-11	44.0000	44.0000	44.0000	44.0000	-41.450%	7	132	-11.045%
2026-02-02	75.1500	75.1500	75.1500	75.1500	-4.753%	15	125	-47.917%
2026-01-30	78.9000	78.9000	78.9000	78.9000	-7.698%	1	110	-50.393%
2026-01-28	85.4700	85.4800	85.4700	85.4800	-42.738%	100	110	-54.212%
2026-01-13	149.4600	149.4600	149.2800	149.2800	+4.392%	30	132	-73.781%
2026-01-09	143.0000	143.0000	143.0000	143.0000	+7.462%	1	102	-72.629%
2026-01-05	133.0700	133.0700	133.0700	133.0700	+35.855%	5	107	-70.587%
2025-11-12	98.0000	98.0000	97.9500	97.9500	-0.031%	2	107	-60.041%
2025-10-30	97.9600	97.9800	97.9600	97.9800	-3.705%	2	107	-60.053%
2025-10-13	101.7500	101.7500	101.7500	101.7500	-3.691%	1	107	-61.533%
2025-10-03	105.4500	106.5000	105.4500	105.6500	-14.106%	3	107	-62.953%
2025-09-30	125.9200	125.9200	123.0000	123.0000	-18.489%	2	107	-68.179%
2025-09-19	150.9000	150.9000	150.9000	150.9000	+27.127%	5	106	-74.062%
2025-09-03	119.0000	119.0000	118.7000	118.7000	+3.128%	4	101	-67.026%
2025-09-02	115.2000	115.2000	115.1000	115.1000	+1.187%	2	101	-65.995%
2025-08-27	113.7500	113.7500	113.7500	113.7500	-8.377%	2	101	-65.591%
2025-08-12	122.9500	124.1500	122.6800	124.1500	+4.856%	50	101	-68.474%
2025-08-11	118.4300	120.3800	118.2800	118.4000	+19.391%	68	102	-66.943%
2025-08-04	99.1700	99.1700	99.1700	99.1700	+14.780%	1	102	-60.532%
2025-08-01	93.2400	93.2400	86.4000	86.4000	+36.752%	7	102	-54.699%
2025-07-31	63.1800	63.1800	63.1800	63.1800	+7.267%	5	106	-38.050%
2025-07-28	58.9000	58.9000	58.9000	58.9000	+0.546%	1	106	-33.548%
2025-07-25	58.0500	58.5800	58.0500	58.5800	+0.618%	100	105	-33.185%
2025-07-14	58.2200	58.2200	58.2200	58.2200	+5.014%	1	5	-32.772%
2025-07-11	55.4400	55.4400	55.4400	55.4400	-12.181%	1	5	-29.401%
2025-07-07	63.1300	63.1300	63.1300	63.1300	+10.696%	1	5	-38.001%
2025-06-20	57.0300	57.0300	57.0300	57.0300	+3.880%	2	5	-31.369%
2025-06-18	54.9000	54.9000	54.9000	54.9000	+43.906%	3	4	-28.707%
2025-06-13	38.1500	38.1500	38.1500	38.1500	+21.111%	2	4	+2.595%
2025-05-28	31.5200	31.5200	31.5000	31.5000	0.000%	3	3	+24.254%

.dark-mode .fk5SKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk5SKz{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260918C120RDDT Sep 18 2026 120.00 Call (RDDT260918C00120000)option OPRA

RDDT20260918C120
RDDT Sep 18 2026 120.00 Call (RDDT260918C00120000)
option OPRA