Dark

Check out our Level2View

RDDT20260904P175
RDDT Sep 4 2026 175.00 Put (RDDT260904P00175000)
option OPRA

EOD

Jul 31, 2026

38.97+131.964%(+22.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.5000	39.2300	28.5000	38.9700	+131.964%	3	24	0.000%
2026-07-30	17.0000	17.0000	15.7000	16.8000	+1.205%	16	23	+131.964%
2026-07-29	14.2000	16.6000	14.2000	16.6000	+3.685%	3	20	+134.759%
2026-07-28	18.0000	18.5000	16.0100	16.0100	+5.329%	10	0	+143.410%
2026-07-27	16.0000	16.5000	15.2000	15.2000	-29.302%	6	0	+156.382%
2026-07-24	22.8000	22.8000	21.5000	21.5000	+6.436%	2	0	+81.256%
2026-07-23	18.4600	20.4000	18.3000	20.2000	0.000%	19	0	+92.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC