Dark

Check out our API

RDDT20260904P170
RDDT Sep 4 2026 170.00 Put (RDDT260904P00170000)
option OPRA

EOD

Aug 3, 2026

23.34-28.405%(-9.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	23.3400	23.3400	23.3400	23.3400	-28.405%	1	32	0.000%
2026-07-31	32.6000	32.6000	32.6000	32.6000	+132.857%	1	32	-28.405%
2026-07-30	14.1000	14.2800	13.7100	14.0000	+1.744%	51	31	+66.714%
2026-07-28	13.7300	13.7600	13.7300	13.7600	+5.199%	3	8	+69.622%
2026-07-27	14.0900	14.0900	13.0800	13.0800	-25.000%	5	0	+78.440%
2026-07-24	20.1000	20.1000	17.4400	17.4400	-6.738%	4	0	+33.830%
2026-07-23	16.0000	18.7000	16.0000	18.7000	0.000%	3	0	+24.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC