Dark

Check out our Level2View

RDDT20260904P160
RDDT Sep 4 2026 160.00 Put (RDDT260904P00160000)
option OPRA

EOD

Aug 3, 2026

14.40-40.570%(-9.83)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.1000	16.1000	13.8600	14.4000	-40.570%	11	41	0.000%
2026-07-31	19.5500	25.8400	18.9800	24.2300	+156.131%	17	37	-40.570%
2026-07-30	9.7500	9.7500	9.4600	9.4600	-5.495%	7	24	+52.220%
2026-07-29	7.8700	10.0100	7.8600	10.0100	-7.229%	20	22	+43.856%
2026-07-28	11.0200	11.1800	10.7900	10.7900	+12.396%	12	0	+33.457%
2026-07-27	10.0000	10.0000	9.4700	9.6000	0.000%	43	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC