Dark

Check out our API

RDDT20260904P155
RDDT Sep 4 2026 155.00 Put (RDDT260904P00155000)
option OPRA

EOD

Aug 3, 2026

11.20-46.919%(-9.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.5000	15.5000	11.2000	11.2000	-46.919%	11	71	0.000%
2026-07-31	16.4000	23.9600	15.7500	21.1000	+175.817%	58	62	-46.919%
2026-07-30	8.0700	8.2900	7.4800	7.6500	-1.163%	62	39	+46.405%
2026-07-29	6.9900	7.7700	6.9900	7.7400	-5.610%	32	22	+44.703%
2026-07-28	8.8500	9.2400	8.2000	8.2000	+3.797%	14	0	+36.585%
2026-07-27	8.3100	8.3100	7.7200	7.9000	-31.304%	47	0	+41.772%
2026-07-24	12.5500	12.5500	10.7400	11.5000	0.000%	12	0	-2.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC