Dark

Check out our Dark Pool Levels

RDDT20260904P150
RDDT Sep 4 2026 150.00 Put (RDDT260904P00150000)
option OPRA

EOD

Aug 3, 2026

8.67-49.239%(-8.41)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.2000	13.2000	8.6700	8.6700	-49.239%	23	72	0.000%
2026-07-31	14.8300	19.4100	12.0500	17.0800	+163.174%	14	66	-49.239%
2026-07-30	6.4700	6.6800	6.0900	6.4900	+3.840%	59	60	+33.590%
2026-07-29	6.2700	6.3500	5.6300	6.2500	-33.722%	56	56	+38.720%
2026-07-24	9.5800	9.8600	9.1600	9.4300	-0.632%	98	0	-8.059%
2026-07-23	9.4900	9.4900	9.4900	9.4900	0.000%	2	0	-8.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC